Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6xv02bcn109ow2r1nhqifsc-stock-price173940:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6xuw2bcl109ovrw96q1q1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-22173940173940KR7173940008에프엔씨엔터KOSDAQ2,030원-10원-0.49%2,040원2,040원1,998원16,4063310.5만원15,392,808주312.4억원
cmuej6xva2bcr109osx05fyhafsc-stock-price174900:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6xv62bcp109o2mpgj6141
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-22174900174900KR7174900001앱클론KOSDAQ19,220원-240원-1.23%19,740원20,200원19,210원133,39626.1억원19,952,129주3834.7억원
cmuej6xvm2bcv109oh0el65n7fsc-stock-price175140:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6xvg2bct109osfj0wyq41
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-22175140175140KR7175140003아고스KOSDAQ2,295원35원1.55%2,330원2,330원2,240원16,5713788.8만원24,944,253주572.4억원
cmuej6xvw2bcz109ovavf834ifsc-stock-price175250:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6xvq2bcx109on01x9sp81
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-22175250175250KR7175250000아이큐어KOSDAQ1,780원78원4.58%1,700원1,870원1,600원320,2485.6억원61,736,317주1098.9억원
cmuej6xw52bd3109o2qnor8ykfsc-stock-price175330:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6xw02bd1109orn4i58tk1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-22175330175330KR7175330000JB금융지주KOSPI30,800원-200원-0.65%31,150원31,350원29,550원427,825129.5억원186,521,824주5.7조원
cmuej6xwg2bd7109odb1slv95fsc-stock-price176590:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6xwa2bd5109o5p8er7nx1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-22176590176590KR7176590008코나솔KONEX2,400원-100원-4.00%2,500원2,590원2,300원32079.6만원5,836,383주140억원
cmuej6xwq2bdb109oyg90acomfsc-stock-price176750:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6xwl2bd9109oe3ch21831
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-22176750176750KR7176750008듀켐바이오KOSDAQ6,330원320원5.32%6,650원6,660원6,210원162,19810.3억원28,488,720주1803.3억원
cmuej6xx02bdf109oz5wqcgy2fsc-stock-price177350:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6xwv2bdd109o9fyi12no1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-22177350177350KR7177350006베셀KOSDAQ1,509원-12원-0.79%1,597원1,597원1,481원58,8768884.1만원9,915,851주149.6억원
cmuej6xxa2bdj109oofpen13jfsc-stock-price177830:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6xx52bdh109oi0bk6l2g1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-22177830177830KR7177830007파버나인KOSDAQ2,160원0원0.00%2,160원2,160원2,130원5,3531150.1만원11,325,993주244.6억원
cmuej6xxj2bdn109olyj9ynmcfsc-stock-price177900:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6xxf2bdl109ov1fcneg91
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-22177900177900KR7177900008쓰리에이로직스KOSDAQ3,595원5원0.14%3,680원3,680원3,520원27,6419824.4만원9,627,600주346.1억원
cmuej6xxu2bdr109oi2k8pudafsc-stock-price178320:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6xxp2bdp109ox5zw2b5q1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-22178320178320KR7178320008서진시스템KOSDAQ31,500원-1,000원-3.08%32,900원33,050원31,200원998,177319.8억원63,723,489주2조원
cmuej6xy42bdv109obvpgibthfsc-stock-price178600:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6xxz2bdt109o5a22oge21
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-22178600178600KR7178600003대동고려삼KONEX1,799원-50원-2.70%1,998원1,998원1,799원47,793원4,449,600주80억원
cmuej6xye2bdz109oiv4xn668fsc-stock-price178780:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6xy92bdx109o5c3gxd1a1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-22178780178780KR7178780003일월지엠엘KOSDAQ2,535원85원3.47%2,450원2,565원2,440원4,1761045.8만원18,639,195주472.5억원
cmuej6xyp2be3109ogecuxuajfsc-stock-price178920:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6xyk2be1109ovl2yarcv1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-22178920178920KR7178920005PI첨단소재KOSPI18,160원-490원-2.63%18,850원18,890원18,060원41,2187.5억원29,366,322주5332.9억원
cmuej6xyy2be7109oaa95s9sbfsc-stock-price179290:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6xyu2be5109oz1om9rf71
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-22179290179290KR7179290002엠아이텍KOSDAQ4,525원20원0.44%4,550원4,550원4,495원30,5791.3억원32,365,678주1464.5억원
cmuej6xz92beb109ok29bakbtfsc-stock-price179530:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6xz42be9109ov885frxt1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-22179530179530KR7179530001애드바이오텍KOSDAQ1,783원-72원-3.88%1,831원2,150원1,771원356,4696.8억원29,454,471주525.1억원
cmuej6xzi2bef109orlrt7pr5fsc-stock-price179720:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6xze2bed109oux04dtcz1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-22179720179720KR7179720008머니무브KONEX5,950원0원0.00%0원0원0원00원2,750,018주163.6억원
cmuej6xzt2bej109od6u18lryfsc-stock-price179900:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6xzp2beh109ofncic7cx1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-22179900179900KR7179900006유티아이KOSDAQ2,320원-15원-0.64%2,335원2,445원2,295원222,3115.2억원21,569,319주500.4억원
cmuej6y032ben109o50xudup2fsc-stock-price180060:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6xzz2bel109o4ewv7s7r1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-22180060180060KR7180060006탑선KONEX4,580원0원0.00%4,580원4,580원4,580원62.7만원9,347,666주428.1억원
cmuej6y0e2ber109oswh59xr3fsc-stock-price180400:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y092bep109o99f8ad011
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-22180400180400KR7180400004DXVXKOSDAQ2,370원50원2.16%2,320원2,375원2,270원31,7667375만원98,429,432주2332.7억원
cmuej6y0o2bev109o2ffkcp05fsc-stock-price180640:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y0j2bet109ohs9ldgbt1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-22180640180640KR7180640005한진칼KOSPI143,500원5,000원3.61%139,200원143,500원139,200원56,42580.2억원66,762,275주9.5조원
cmuej6y0z2bez109oyuvhcs4rfsc-stock-price18064K:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y0t2bex109ovivujsml1——2026-09-2218064K—KR718064K016한진칼우KOSPI30,950원600원1.98%30,450원31,950원30,150원2,0116196.9만원530,297주164.1억원
cmuej6y192bf3109ots3cuzm5fsc-stock-price181710:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y142bf1109oelzi2r601
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-22181710181710KR7181710005NHNKOSPI57,200원900원1.60%57,400원58,800원55,600원170,51797.6억원32,328,965주1.8조원
cmuej6y1j2bf7109o6i444mwifsc-stock-price182360:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y1e2bf5109oqeok7x0v1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-22182360182360KR7182360008큐브엔터KOSDAQ6,350원130원2.09%6,200원6,410원6,200원12,4557877.2만원15,544,586주987억원
cmuej6y1s2bfb109ox211zy1bfsc-stock-price182400:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y1o2bf9109obhuy5sw91
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-22182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmuej6y222bff109ogivsrjpmfsc-stock-price183190:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y1y2bfd109o6fsuxtbf1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-22183190183190KR7183190008아세아시멘트KOSPI10,500원-30원-0.28%10,700원10,720원10,460원14,0121.4억원35,978,272주3777.7억원
cmuej6y2d2bfj109oheb8fr4jfsc-stock-price183300:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y282bfh109o4jrm3zsu1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-22183300183300KR7183300003코미코KOSDAQ30,950원-800원-2.52%32,300원33,350원30,500원697,800222.4억원51,363,275주1.5조원
cmuej6y2m2bfn109od9qbtcoofsc-stock-price183490:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y2i2bfl109o4obafayc1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-22183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmuej6y2w2bfr109o2iulsl3cfsc-stock-price184230:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y2s2bfp109o45bc3fzy1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-22184230184230KR7184230001SGA솔루션즈KOSDAQ2,095원-30원-1.41%2,125원2,200원2,060원103,4132.1억원18,833,952주394.5억원
cmuej6y372bfv109ownvb5lgkfsc-stock-price185190:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y322bft109off6vrl4a1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-22185190185190KR7185190006수프로KONEX964원122원14.49%966원966원800원221.9만원9,238,625주89억원
cmuej6y3h2bfz109o9ws0rfyhfsc-stock-price185490:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y3c2bfx109ogyju78s01
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-22185490185490KR7185490000아이진KOSDAQ1,930원-35원-1.78%1,965원1,985원1,915원65,4801.2억원43,229,784주834.3억원
cmuej6y3r2bg3109od06lsh9jfsc-stock-price185750:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y3n2bg1109o3zqd32sa1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-22185750185750KR7185750007종근당KOSPI64,600원0원0.00%64,600원65,200원63,600원21,01113.4억원13,802,780주8916.5억원
cmuej6y422bg7109ov088ljm7fsc-stock-price186230:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y3x2bg5109oq8pg6v8j1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-22186230186230KR7186230009그린플러스KOSDAQ3,170원-50원-1.55%3,220원3,220원3,030원26,8358343.2만원10,920,188주346.1억원
cmuej6y4b2bgb109o8481lrz8fsc-stock-price187220:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y482bg9109oc5g46ezp1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-22187220187220KR7187220009디티앤씨KOSDAQ1,981원28원1.43%1,954원1,989원1,931원4,456881.1만원11,524,933주228.3억원
cmuej6y4n2bgf109okhh4x8d2fsc-stock-price187270:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y4i2bgd109oya3w6ua81
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-22187270187270KR7187270004신화콘텍KOSDAQ2,940원-40원-1.34%3,060원3,060원2,920원4,8951443.4만원10,143,845주298.2억원
cmuej6y4w2bgj109oeunlxvrzfsc-stock-price187420:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y4s2bgh109ongkbuiei1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-22187420187420KR7187420005HLB제넥스KOSDAQ1,800원-10원-0.55%1,883원1,883원1,761원156,7642.8억원32,644,947주587.6억원
cmuej6y572bgn109o2nc1j124fsc-stock-price187660:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y522bgl109oiz0fs5jv1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-22187660187660KR7187660006페니트리움바이오KOSDAQ6,630원230원3.59%6,430원6,860원6,240원1,189,14177.6억원63,966,253주4240.9억원
cmuej6y5g2bgr109otc7xgv9zfsc-stock-price187790:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y5c2bgp109o7288273l1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-22187790187790KR7187790001나노KOSDAQ3,005원-20원-0.66%3,050원3,775원2,965원1,739,89757.2억원30,840,830주926.7억원
cmuej6y5r2bgv109o229hmlfzfsc-stock-price187870:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y5m2bgt109o1pvwy4gz1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-22187870187870KR7187870001디바이스KOSDAQ11,210원740원7.07%10,710원11,420원10,580원182,47820.2억원13,862,772주1554억원
cmuej6y622bgz109od8b3kgv5fsc-stock-price188040:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y5w2bgx109oakqstz451
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-22188040188040KR7188040000바이오포트KOSDAQ4,970원-60원-1.19%4,940원5,020원4,940원1,735863.7만원4,679,308주232.5억원
cmuej6y6b2bh3109o4iogr7jjfsc-stock-price188260:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y662bh1109oqp2bvqih1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-22188260188260KR7188260004세니젠KOSDAQ1,998원-12원-0.60%2,175원2,175원1,997원4,376890.7만원13,901,318주277.7억원
cmuej6y6l2bh7109omhik90q9fsc-stock-price189300:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y6h2bh5109o5yaqf2s81
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-22189300189300KR7189300007인텔리안테크KOSDAQ68,100원-100원-0.15%69,500원71,100원68,000원61,13242.3억원10,737,497주7312.2억원
cmuej6y6w2bhb109oe4n4c36wfsc-stock-price189330:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y6r2bh9109orsgr39yz1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-22189330189330KR7189330004씨이랩KOSDAQ11,280원260원2.36%11,310원11,670원11,110원133,00315.2억원9,382,284주1058.3억원
cmuej6y772bhf109o80hpmbfrfsc-stock-price189350:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y712bhd109ot3fm09si1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-22189350189350KR7189350002코셋KONEX1,875원-330원-14.97%2,100원2,100원1,875원132.5만원4,800,000주90억원
cmuej6y7g2bhj109old15wk4ifsc-stock-price189690:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y7b2bhh109od2hcmjur1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-22189690189690KR7189690001포시에스KOSDAQ1,514원-35원-2.26%1,563원1,566원1,471원67,3131억원27,321,969주413.6억원
cmuej6y7r2bhn109o122l93dkfsc-stock-price189860:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y7l2bhl109od7l442b61
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-22189860189860KR7189860000서전기전KOSDAQ5,240원90원1.75%5,180원5,540원5,010원714,28037.7억원9,698,780주508.2억원
cmuej6y812bhr109o9d3gwgxtfsc-stock-price189980:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y7w2bhp109ole5uv1ko1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-22189980189980KR7189980006흥국에프엔비KOSDAQ1,176원16원1.38%1,162원1,179원1,141원35,1064094.7만원40,137,827주472억원
cmuej6y8b2bhv109orfoxt6ulfsc-stock-price190510:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y862bht109oj001o7hh1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-22190510190510KR7190510008나무가KOSDAQ15,740원-250원-1.56%16,030원16,110원15,600원72,99611.5억원14,085,317주2217억원
cmuej6y8k2bhz109odqx9thykfsc-stock-price190650:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y8g2bhx109o0vs8umbh1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-22190650190650KR7190650002코리아에셋투자증권KOSDAQ6,550원60원0.92%6,500원6,570원6,480원1,9711286.2만원6,388,000주418.4억원
cmuej6y8u2bi3109o4qymklomfsc-stock-price191410:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y8q2bi1109o9q3fqp3w1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-22191410191410KR7191410000육일씨엔에쓰KOSDAQ1,833원-21원-1.13%1,855원1,855원1,805원23,2004218.6만원15,510,172주284.3억원
106,262건 중 82,151–82,200← 이전1644 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬