Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6rg628s9109ocd5hpq5bfsc-stock-price049720:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rg228s7109o55ovs9yu1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-22049720049720KR7049720006고려신용정보KOSDAQ9,130원20원0.22%9,120원9,200원9,040원33,2123억원14,300,000주1305.5억원
cmuej6rgh28sf109owll8b9y2fsc-stock-price049800:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rgc28sc109o2scfmgtx1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-22049800049800KR7049800006우진플라임KOSPI1,809원2원0.11%1,807원1,841원1,807원8,2521498.1만원20,000,000주361.8억원
cmuej6rgq28sl109o7dcu8iicfsc-stock-price049830:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rgm28si109ot6mql0kc1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-22049830049830KR7049830003승일KOSDAQ6,450원110원1.74%6,340원6,480원6,300원1,203764.7만원6,132,112주395.5억원
cmuej6rh028sr109ozm2d5gxifsc-stock-price049950:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rgw28so109oj8i5gtpt1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-22049950049950KR7049950009미래컴퍼니KOSDAQ10,390원-240원-2.26%10,650원10,870원10,390원18,7861.9억원8,817,884주916.1억원
cmuej6rhb28sx109oxfk9qkdofsc-stock-price049960:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rh628su109o3gyjt2fz1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-22049960049960KR7049960008쎌바이오텍KOSDAQ15,150원-260원-1.69%15,410원15,410원15,010원9,4061.4억원9,400,000주1424.1억원
cmuej6rhl28t3109odub43uh3fsc-stock-price050090:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rhg28t0109o28in3d3i1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-22050090050090KR7050090000비케이홀딩스KOSDAQ847원-9원-1.05%849원853원817원53,3344482.1만원23,534,735주199.3억원
cmuej6rhv28t9109o7auso5gzfsc-stock-price050110:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rhr28t6109op40lk8am1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-22050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmuej6ri628tf109olh78j9vyfsc-stock-price050120:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6ri128tc109om1z65lco1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-22050120050120KR7050120005ES큐브KOSDAQ3,190원-70원-2.15%3,240원3,305원3,190원5,5371821.5만원13,564,086주432.6억원
cmuej6rif28tl109o5vse4f4efsc-stock-price050760:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rib28ti109ox8fqw4lp1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-22050760050760KR7050760008에스폴리텍KOSDAQ1,185원-2원-0.17%1,187원1,193원1,172원28,1743325.1만원16,334,678주193.5억원
cmuej6riq28tr109oyo4s7jqhfsc-stock-price050860:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rim28to109o3e2191uw1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-22050860050860KR7050860006아세아텍KOSDAQ1,691원-3원-0.18%1,726원1,726원1,666원20,3863419.8만원22,500,000주380.4억원
cmuej6rj128tx109omrs798acfsc-stock-price050890:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6riw28tu109ocz1jzacv1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-22050890050890KR7050890003쏠리드KOSDAQ9,500원210원2.26%9,410원9,750원9,370원1,355,931129.5억원60,756,534주5771.8억원
cmuej6rjb28u3109o5gje5o0zfsc-stock-price050960:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rj628u0109omn2gwn7v1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-22050960050960KR7050960004수산아이앤티KOSDAQ8,700원100원1.16%8,610원8,780원8,600원2,3832066.3만원6,751,000주587.3억원
cmuej6rjl28u8109ovvnlvidnfsc-stock-price051160:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rjg28u6109o1bw58q121
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-22051160051160KR7051160000지어소프트KOSDAQ11,570원-330원-2.77%11,930원12,230원11,490원173,40520.5억원15,474,430주1790.3억원
cmuej6rju28ue109o5rnph7ntfsc-stock-price051360:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:55cmuej6rjq28ub109o5eflb0271
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-22051360051360KR7051360006토비스KOSDAQ11,840원0원0.00%11,810원12,010원11,700원14,5811.7억원9,641,668주1141.5억원
cmuej6rk628uk109o8qh0hlf9fsc-stock-price051370:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rk028uh109oxzfpne391
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-22051370051370KR7051370005인터플렉스KOSDAQ7,130원870원13.90%6,440원7,800원6,370원2,331,316169.9억원23,327,472주1663.2억원
cmuej6rkq28uw109ocqrw26k4fsc-stock-price051390:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rkl28us109oa09rutzl1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-22051390051390KR7051390003YWKOSDAQ3,985원45원1.14%3,810원4,040원3,810원7,7813023.9만원11,355,368주452.5억원
cmuej6rlb28v8109oiaz228mmfsc-stock-price051500:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rl528v4109oh0oi1g2v1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-22051500051500KR7051500007CJ프레시웨이KOSDAQ21,950원200원0.92%21,750원22,100원21,150원7,6491.6억원11,871,586주2605.8억원
cmuej6rlu28vj109org93ua15fsc-stock-price051630:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rlq28vh109oypwm4vek1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-22051630051630KR7051630002진양화학KOSPI1,605원47원3.02%1,588원1,619원1,505원247,4693.8억원21,200,000주340.2억원
cmuej6rmf28vw109oouosu4ksfsc-stock-price051900:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rma28vs109oljhp9ttr1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-22051900051900KR7051900009LG생활건강KOSPI296,500원-2,500원-0.84%299,500원304,500원295,000원58,953175.7억원14,975,523주4.4조원
cmuej6rmp28w2109oo40fkuf2fsc-stock-price051905:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rmk28vz109oe0cumain1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-22051905051905KR7051901007LG생활건강우KOSPI99,000원-400원-0.40%98,800원99,500원96,600원17,68117.4억원2,096,259주2075.2억원
cmuej6rpn28xq109opu9keiw0fsc-stock-price052420:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rpi28xo109oc468gj531
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-22052420052420KR7052420007오성첨단소재KOSDAQ9,870원70원0.71%9,800원9,920원9,680원22,0062.1억원9,742,009주961.5억원
cmuej6rpw28xw109o06p2hj0jfsc-stock-price052460:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rpr28xt109o7s98hdbs1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-22052460052460KR7052460003아이크래프트KOSDAQ5,960원0원0.00%5,930원6,040원5,820원154,4629.1억원14,607,936주870.6억원
cmuej6rq728y1109o02i1xxvvfsc-stock-price052600:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rq328xz109o9n893tpg1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-22052600052600KR7052600004한네트KOSDAQ2,890원-30원-1.03%2,905원2,915원2,860원10,1612930.4만원11,563,700주334.1억원
cmuej6rqs28ye109o5sa5w0k7fsc-stock-price052710:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rqn28ya109or20zd2pm1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-22052710052710KR7052710001아모텍KOSDAQ19,350원2,450원14.50%17,740원19,800원17,400원2,837,584539.6억원18,680,800주3614.7억원
cmuej6rrd28yq109oh6ab6fg3fsc-stock-price052790:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rr728ym109oa8iscljg1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-22052790052790KR7052790003액토즈소프트KOSDAQ3,995원-40원-0.99%4,060원4,060원3,965원12,5115000.6만원10,924,547주436.4억원
cmuej6rrw28z1109o2j2pftcnfsc-stock-price052900:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rrs28yz109o1sq7d0nw1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-22052900052900KR7052900008KX하이텍KOSDAQ1,110원41원3.84%1,076원1,165원1,075원1,632,12318.3억원76,668,090주851억원
cmuej6rsh28ze109omx4fjd09fsc-stock-price053030:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rsc28zb109one5heo2h1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-22053030053030KR7053030003바이넥스KOSDAQ6,000원-140원-2.28%6,120원6,230원5,990원88,5615.3억원32,684,188주1961억원
cmuej6rt428zr109okib12fn2fsc-stock-price053060:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rsy28zn109otcg4uusw1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-22053060053060KR7053060000세동KOSDAQ1,218원-14원-1.14%1,238원1,239원1,212원22,8762794.4만원17,657,419주215억원
cmuej6rrm28yw109orbu8smv5fsc-stock-price052860:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rri28ys109o9ydibya21
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-22052860052860KR7052860004아이앤씨KOSDAQ6,840원-150원-2.15%6,990원7,080원6,840원35,7742.4억원17,866,854주1222억원
cmuej6rs728z7109oruqow1cbfsc-stock-price052960:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rs228z5109ouhguu2av1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-22052960052960KR7052960002태양3CKONEX3,540원-10원-0.28%0원0원0원00원4,887,078주173억원
cmuej6ru9290e109oytmtk61kfsc-stock-price053260:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6ru3290a109osrktft9y1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-22053260053260KR7053260006금강철강KOSDAQ7,320원70원0.97%7,230원7,860원7,130원2,707,237204.4억원18,720,000주1370.3억원
cmuej6rut290q109oxprfumq8fsc-stock-price053280:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6ruo290m109ouchffhru1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-22053280053280KR7053280004예스24KOSDAQ2,800원30원1.08%2,800원2,950원2,770원99,8042.8억원25,000,000주700억원
cmuej6rvd2912109o7vtwhby5fsc-stock-price053300:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rv9290y109opnw1vpyp1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-22053300053300KR7053300000한국정보인증KOSDAQ5,070원-30원-0.59%5,120원5,200원5,040원134,5156.8억원39,565,146주2005.9억원
cmuej6rvy291e109o0kz1xr5ifsc-stock-price053450:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rvt291b109o4pzgkrfj1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-22053450053450KR7053450003세코닉스KOSDAQ2,995원50원1.70%2,990원3,030원2,945원42,5761.2억원14,792,803주443억원
cmuej6rwi291q109o06q7n0r4fsc-stock-price053610:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rwd291m109o72vh09fj1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-22053610053610KR7053610002프로텍KOSDAQ73,200원4,800원7.02%73,800원76,900원72,200원97,49772.3억원9,000,000주6588억원
cmuej6rx22922109orqhuzy64fsc-stock-price053690:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rwy291y109ociog9mnd1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-09-22053690053690KR7053690004한미글로벌KOSPI22,300원250원1.13%22,500원23,200원21,550원239,13853.4억원10,957,550주2443.5억원
cmuej6rxn292e109ojm6wldclfsc-stock-price053800:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rxi292b109oyyw0o7xz1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-09-22053800053800KR7053800009안랩KOSDAQ70,800원1,700원2.46%68,900원72,200원68,400원119,57684.4억원11,126,506주7877.5억원
cmuej6ry7292q109okjno7nxcfsc-stock-price053980:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6ry3292m109oehhgqv261
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-09-22053980053980KR7053980009오상자이엘KOSDAQ2,395원0원0.00%2,395원2,410원2,375원34,4678238.3만원18,982,783주454.6억원
cmuej6ryr2932109os1jjf9s6fsc-stock-price054050:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rym292y109onqiq3neg1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-22054050054050KR7054050000NH농우바이오KOSDAQ7,000원-70원-0.99%7,060원7,100원7,000원15,4201억원16,030,561주1122.1억원
cmuej6rza293d109od18tlnpofsc-stock-price054180:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rz7293b109oflh75q7u1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-22054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmuej6rzw293q109oy8ydd0oefsc-stock-price054220:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rzr293n109o7em7s4911
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-22054220054220KR7054220009비츠로시스KOSDAQ1,705원-34원-1.96%1,732원1,757원1,705원63,3581억원12,590,616주214.6억원
cmuej6s0f2941109omd1k2vyefsc-stock-price054410:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6s0b293z109o32snrxvm1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-09-22054410054410KR7054410006케이피티유KOSDAQ3,400원-25원-0.73%3,450원3,490원3,400원6,8912362.6만원5,726,444주194.6억원
cmuej6s0z294d109oda3mn9iafsc-stock-price054540:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6s0u294a109okj9r05651
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-22054540054540KR7054540000삼영엠텍KOSDAQ6,720원20원0.30%6,720원6,840원6,690원77,3305.2억원13,000,000주873.6억원
cmuej6s1j294p109oglvez6p7fsc-stock-price054670:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6s1e294n109od2tvjehr1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-09-22054670054670KR7054670005대한뉴팜KOSDAQ5,420원-80원-1.45%5,500원5,530원5,410원11,1186043.3만원14,354,920주778억원
cmuej6s232951109oyiu9n0h6fsc-stock-price054800:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6s1z294z109o8wox6urj1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-22054800054800KR7054800008아이디스홀딩스KOSDAQ14,610원-170원-1.15%14,700원14,780원14,500원2,3163384.3만원10,347,756주1511.8억원
cmuej6s2n295d109ouvr8rptbfsc-stock-price054930:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6s2j295b109oj8ycvdej1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-22054930054930KR7054930003유신KOSDAQ18,410원-450원-2.39%18,600원19,200원18,390원37,4156.9억원3,000,000주552.3억원
cmuej6s37295p109otavtt01tfsc-stock-price054950:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6s33295n109onf20394k1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-22054950054950KR7054950001제이브이엠KOSDAQ23,000원0원0.00%23,200원23,350원23,000원8,6151.9억원12,089,892주2780.6억원
cmuej6s3s2961109oqxduenmkfsc-stock-price055550:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6s3n295y109oc4oeai7o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-22055550055550KR7055550008신한지주KOSPI113,200원100원0.09%114,100원114,300원112,200원730,685825.4억원469,450,239주53.1조원
cmuej6s4b296d109ombk5ueyzfsc-stock-price056090:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6s48296b109ogp2pnmon1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-22056090056090KR7056090004시지메드텍KOSDAQ1,190원0원0.00%0원0원0원00원103,259,036주1228.7억원
cmuej6s4w296p109ow3ldfvfcfsc-stock-price056360:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6s4s296n109ohtoj1jrj1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-22056360056360KR7056360001코위버KOSDAQ5,830원-110원-1.85%6,090원6,090원5,770원69,8154억원9,796,800주571.1억원
106,262건 중 82,101–82,150← 이전1643 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬