Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6r5j28mg109ogbjive7sfsc-stock-price046310:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6r5e28me109ogslxrj3n1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-22046310046310KR7046310009백금T&AKOSDAQ2,290원-10원-0.43%2,295원2,300원2,260원14,4123285.4만원16,418,641주375.9억원
cmuej6r5s28mm109oytun4ew4fsc-stock-price046390:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6r5o28mj109oyy37syty1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-22046390046390KR7046390001삼화네트웍스KOSDAQ2,100원0원0.00%2,100원2,150원2,070원4,203882.5만원17,269,173주362.6억원
cmuej6r6228mr109o7i28atdkfsc-stock-price046440:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6r5y28mp109oyy48s0h01
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-22046440046440KR7046440004KG파이낸셜KOSDAQ4,060원0원0.00%4,060원4,065원4,025원52,8222.1억원36,250,386주1471.7억원
cmuej6r6n28n3109o9t9savb0fsc-stock-price046940:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6r6i28n0109o55tf6fmg1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-22046940046940KR7046940003우원개발KOSDAQ2,740원-40원-1.44%2,780원2,800원2,715원90,0982.4억원18,074,350주495.2억원
cmuej6r7e28ng109o2jqdse79fsc-stock-price047040:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6r7928nd109o8dr9yhtz1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-22047040047040KR7047040001대우건설KOSPI18,800원510원2.79%18,830원19,540원18,540원9,155,3691736.6억원410,907,638주7.7조원
cmuej6r8d28nr109o6cle1tuifsc-stock-price047080:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6r7t28no109ont0ytajv1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-22047080047080KR7047080007한빛소프트KOSDAQ1,051원-19원-1.78%1,066원1,066원1,031원41,5864346.5만원24,822,362주260.8억원
cmuej6r9028o4109ol23w32qzfsc-stock-price047400:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6r8u28o0109oi3wjdff11
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-22047400047400KR7047400007유니온머티리얼KOSPI979원66원7.23%924원1,114원924원3,465,66536.1억원42,000,000주411.1억원
cmuej6ras28p4109o7xyzlpnqfsc-stock-price048410:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6ran28p2109oghv6iuf81
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-22048410048410KR7048410005현대바이오KOSDAQ6,830원-260원-3.67%7,080원7,250원6,820원1,016,18470.8억원96,505,572주6591.3억원
cmuej6rb228pa109omphou7a5fsc-stock-price048430:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rax28p7109odejclph41
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-22048430048430KR7048430003유라테크KOSDAQ6,220원-150원-2.35%6,350원6,400원6,200원70,0674.4억원11,520,000주716.5억원
cmuej6rbb28pf109osire5ih4fsc-stock-price048470:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rb728pd109o0q8smi3a1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-22048470048470KR7048470009대동스틸KOSDAQ2,735원-20원-0.73%2,790원2,865원2,725원12,3703432만원9,650,000주263.9억원
cmuej6rbw28pr109ozpqae6fcfsc-stock-price048550:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rbr28pp109oge0y42bf1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-22048550048550KR7048550008SM C&CKOSDAQ1,075원-1원-0.09%1,083원1,090원1,054원249,5652.6억원96,714,620주1039.6억원
cmuej6rc628px109o52x2rzfmfsc-stock-price048770:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rc128pu109ovcu8hk691
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-22048770048770KR7048770002TPC로보틱스KOSDAQ4,215원-125원-2.88%4,340원4,410원4,215원438,02318.7억원15,697,991주661.6억원
cmuej6rcg28q3109o5uxglj9hfsc-stock-price048830:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rcb28q0109ondtoyrqp1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-22048830048830KR7048830004엔피케이KOSDAQ1,044원24원2.35%1,051원1,063원1,007원102,8911억원18,723,923주195.4억원
cmuej6rcp28q9109ottmcagm7fsc-stock-price048870:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rcl28q6109o5wmfm59j1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-22048870048870KR7048870000시너지이노베이션KOSDAQ1,470원-21원-1.41%1,484원1,494원1,469원170,8002.5억원88,106,963주1295.1억원
cmuej6qyz28iu109o0cgq82wsfsc-stock-price043910:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6qyu28ir109o69boirhi1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-22043910043910KR7043910009자연과환경KOSDAQ3,200원0원0.00%3,200원3,235원3,175원14,4244603.3만원11,339,145주362.8억원
cmuej6qz928iz109oq2p6r583fsc-stock-price044180:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6qz528iw109o10ndrkq11
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-22044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmuej6qzk28j5109ozg5xa8ndfsc-stock-price044340:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6qzg28j2109oekp2zvk31
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-22044340044340KR7044340008위닉스KOSDAQ2,775원15원0.54%2,830원2,895원2,770원65,4751.8억원17,873,425주495.9억원
cmuej6qzv28jb109o0fkelod4fsc-stock-price044380:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6qzr28j8109oe7ciknl81
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-22044380044380KR7044380004주연테크KOSPI427원-57원-11.78%485원502원427원477,2852.1억원13,896,316주59.3억원
cmuej6r0428jh109on0qzlufzfsc-stock-price044450:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6r0028je109ozdzvvlls1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-22044450044450KR7044450005KSS해운KOSPI10,060원30원0.30%10,070원10,090원9,930원658,87775.7억원22,577,525주2271.2억원
cmuej6r0e28jn109owq0wt6e2fsc-stock-price044480:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6r0a28jk109ox4uazw3l1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-22044480044480KR7044480002빌리언스KOSDAQ3,470원20원0.58%3,385원3,590원3,345원14,5984989.5만원6,650,183주230.7억원
cmuej6r0p28js109ocvtiwrbofsc-stock-price044490:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6r0k28jq109or7qjr4w61
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-22044490044490KR7044490001태웅KOSDAQ39,800원1,900원5.01%38,150원41,300원37,100원572,188226.1억원20,007,381주7962.9억원
cmuej6r0y28jy109opbknf78yfsc-stock-price044780:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6r0t28jv109ohsm878ov1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-22044780044780KR7044780005에이치케이KOSDAQ1,374원0원0.00%1,374원1,380원1,360원16,8722297.5만원18,505,787주254.2억원
cmuej6r1928k3109ofykp2w3jfsc-stock-price044820:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6r1528k1109obv7vayu81
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-22044820044820KR7044820009코스맥스비티아이KOSPI25,200원50원0.20%25,350원25,900원24,700원12,8513.2억원9,603,921주2420.1억원
cmuej6r6d28my109ortlu25m4fsc-stock-price046890:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6r6828mv109osdenp23i1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-22046890046890KR7046890000서울반도체KOSDAQ10,440원290원2.86%11,530원11,530원10,370원1,567,749170.6억원58,305,400주6087억원
cmuej6r7428n9109ota464vfofsc-stock-price046970:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6r6s28n6109o20inq7dh1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-22046970046970KR7046970000우리로KOSDAQ7,610원-210원-2.69%8,000원8,200원7,600원1,942,894151.2억원43,824,999주3335억원
cmuej6r7o28nl109orzp076uifsc-stock-price047050:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6r7j28nj109orfp1fwkz1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-22047050047050KR7047050000포스코인터내셔널KOSPI56,700원-1,100원-1.90%57,800원57,800원56,200원492,112280.3억원175,922,788주9.9조원
cmuej6r8p28nx109ob90d9bptfsc-stock-price047310:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6r8k28nv109oi2mc2wsy1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-22047310047310KR7047310008파워로직스KOSDAQ3,145원5원0.16%3,145원3,185원3,115원69,2552.1억원36,610,755주1151.4억원
cmuej6ra528os109og70xboawfsc-stock-price047820:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6ra028oo109odhz4ccub1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-22047820047820KR7047820006초록뱀미디어KOSDAQ3,230원-15원-0.46%3,245원3,290원3,100원17,7855736.2만원24,453,930주789.8억원
cmuej6rbm28pm109opmtxv1oyfsc-stock-price048530:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rbh28pi109ov6emuj4k1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-22048530048530KR7048530000인트론바이오KOSDAQ2,845원-45원-1.56%2,960원2,960원2,830원34,2239788.4만원30,891,758주878.8억원
cmuej6rkg28up109o691nok44fsc-stock-price051380:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rkb28um109o4svt2xra1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-22051380051380KR7051380004피씨디렉트KOSDAQ1,519원-11원-0.72%1,525원1,540원1,490원19,9063010.9만원15,340,072주233억원
cmuej6rl028v1109ououkg4vufsc-stock-price051490:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rkv28uz109ookrl2c9n1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-22051490051490KR7051490001나라엠앤디KOSDAQ2,570원60원2.39%2,550원2,750원2,550원48,8051.2억원14,200,000주364.9억원
cmuej6rlk28vd109oo2iihlvgfsc-stock-price051600:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rlg28vb109o66jlc8kj1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-22051600051600KR7051600005한전KPSKOSPI46,850원700원1.52%46,500원47,200원45,900원133,64962.2억원45,000,000주2.1조원
cmuej6rm528vp109oto88a17pfsc-stock-price051780:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rm028vn109op7jwfvmq1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-22051780051780KR7051780005큐로홀딩스KOSDAQ2,550원-120원-4.49%2,610원2,645원2,500원27,3816982.9만원7,600,024주193.8억원
cmuej6rnv28wp109ovk5qt8r0fsc-stock-price052020:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rnr28wn109oucw3fnye1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-22052020052020KR7052020005에스티큐브KOSDAQ7,700원-10원-0.13%7,780원7,910원7,310원218,19116.6억원67,983,291주5234.7억원
cmuej6rof28x1109o9ccqme5vfsc-stock-price052260:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rob28wz109o01kvtq051
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-09-22052260052260KR7052260007현대바이오랜드KOSDAQ3,880원5원0.13%3,875원3,895원3,790원31,1321.1억원30,000,000주1164억원
cmuej6rp128xe109oy7b5byu1fsc-stock-price052330:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6row28xb109on988v9il1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-09-22052330052330KR7052330008코텍KOSDAQ10,570원-30원-0.28%10,690원10,690원10,410원10,2561억원17,761,589주1877.3억원
cmuej6rqi28y8109o2ziownemfsc-stock-price052690:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rqc28y4109omvj6eyoo1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-09-22052690052690KR7052690005한전기술KOSPI138,100원8,500원6.56%131,100원143,900원125,500원2,023,4242748.9억원38,220,000주5.2조원
cmuej6rr128yk109olriznis2fsc-stock-price052770:202609222026-09-22dayperiod2026-09-24 05:03:552026-09-24 05:03:55cmuej6rqx28yg109ok4db4cj51
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-09-22052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmuej6rcz28qf109ojyi17e7sfsc-stock-price048910:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rcv28qc109okmv9qrik1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-22048910048910KR7048910004대원미디어KOSDAQ6,660원50원0.76%6,670원6,740원6,550원35,2632.3억원12,578,946주837.7억원
cmuej6rdb28ql109o4y2d428ifsc-stock-price049070:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rd628qi109ospnrdc0m1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-22049070049070KR7049070006인탑스KOSDAQ18,130원-10원-0.06%18,140원18,490원18,070원76,35513.9억원15,742,300주2854억원
cmuej6rdn28qr109ofb6rm3kifsc-stock-price049080:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rdg28qo109oancdm3pc1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-22049080049080KR7049080005기가레인KOSDAQ9,800원-260원-2.58%10,190원10,190원9,700원323,12632억원8,488,334주831.8억원
cmuej6rdx28qx109oekh844wffsc-stock-price049120:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rds28qu109oyr9b3k3k1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-22049120049120KR7049120009파인디앤씨KOSDAQ2,865원100원3.62%2,785원2,995원2,785원12,9923757.2만원10,601,663주303.7억원
cmuej6re628r3109ox44i0ef6fsc-stock-price049180:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6re128r0109ovyasqawg1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-22049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmuej6reh28r9109o3lekkt26fsc-stock-price049430:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rec28r6109oymyvlmn91
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-22049430049430KR7049430002코메론KOSDAQ23,000원50원0.22%23,000원23,350원22,450원26,1355.9억원9,048,000주2081억원
cmuej6rer28rf109o357id7kufsc-stock-price049470:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rem28rc109oxrpw6nt61
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-22049470049470KR7049470008비트플래닛KOSDAQ3,180원425원15.43%3,120원3,580원2,840원4,410,725145.1억원23,544,899주748.7억원
cmuej6rf128rl109oz4quuxyefsc-stock-price049480:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rew28ri109o4p685npc1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-22049480049480KR7049480007오픈베이스KOSDAQ1,878원-28원-1.47%1,924원1,935원1,878원139,9812.6억원31,422,383주590.1억원
cmuej6rfb28rr109ocmjmq5q2fsc-stock-price049520:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rf628ro109oy8qf2lvn1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-22049520049520KR7049520000유아이엘KOSDAQ3,760원-50원-1.31%3,800원3,825원3,735원40,1911.5억원30,842,625주1159.6억원
cmuej6rfl28rx109oj4c0yliafsc-stock-price049550:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rfh28ru109o13rglvfm1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-22049550049550KR7049550007잉크테크KOSDAQ3,450원10원0.29%3,545원3,545원3,430원827289.1만원19,606,277주676.4억원
cmuej6rg628s9109ocd5hpq5bfsc-stock-price049720:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rg228s7109o55ovs9yu1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-22049720049720KR7049720006고려신용정보KOSDAQ9,130원20원0.22%9,120원9,200원9,040원33,2123억원14,300,000주1305.5억원
cmuej6rgh28sf109owll8b9y2fsc-stock-price049800:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6rgc28sc109o2scfmgtx1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-22049800049800KR7049800006우진플라임KOSPI1,809원2원0.11%1,807원1,841원1,807원8,2521498.1만원20,000,000주361.8억원
106,262건 중 82,001–82,050← 이전1641 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬