Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6tbx29n1109oa6zk96uzfsc-stock-price070300:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tbs29mz109otktdk6no1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-22070300070300KR7070300009퀀텀레일KOSDAQ1,448원-13원-0.89%1,461원1,490원1,420원258,4913.7억원35,524,729주514.3억원
cmuej6tc729n5109o2r7wk725fsc-stock-price070590:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tc329n3109o8mrct4wx1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-22070590070590KR7070590005인티큐브KOSDAQ2,130원15원0.71%2,110원2,140원2,100원18,5563933.8만원13,879,521주295.6억원
cmuej6tcj29n9109owl1mexewfsc-stock-price070960:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tcd29n7109o90rd9j7v1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-22070960070960KR7070960000모나용평KOSPI1,998원93원4.88%1,876원2,035원1,876원58,9581.1억원48,133,333주961.7억원
cmuej6tcs29nd109ox6148i7ofsc-stock-price071050:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tco29nb109opjglvtl31
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-22071050071050KR7071050009한국금융지주KOSPI186,300원1,900원1.03%186,500원193,200원184,600원203,353381.8억원55,725,992주10.3조원
cmuej6td229nh109ojrnk2v0ufsc-stock-price071055:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tcy29nf109ocjgwr2di1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-22071055071055KR7071051007한국금융지주우KOSPI145,800원700원0.48%146,300원147,800원144,600원12,93818.8억원5,858,251주8541.3억원
cmuej6tde29nl109opamdlj9ifsc-stock-price071090:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6td829nj109o7osllk5f1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-22071090071090KR7071090005하이스틸KOSPI3,530원260원7.95%3,235원3,785원3,225원6,382,775229.1억원20,191,471주712.7억원
cmuej6tdo29np109obefs0lwzfsc-stock-price071200:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tdj29nn109opby1403p1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-22071200071200KR7071200000인피니트헬스케어KOSDAQ11,990원-50원-0.42%12,040원12,360원11,880원53,9136.4억원24,396,458주2925.1억원
cmuej6tdy29nt109o21cryzcnfsc-stock-price071280:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tdt29nr109ocvz3d10m1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-22071280071280KR7071280002로체시스템즈KOSDAQ7,290원50원0.69%7,360원7,480원7,210원204,26814.9억원15,296,603주1115.1억원
cmuej6te829nx109od9b4gyibfsc-stock-price071320:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6te329nv109oh8qnxjk31
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-09-22071320071320KR7071320006지역난방공사KOSPI77,900원-100원-0.13%78,400원78,700원77,400원15,46512억원11,578,744주9019.8억원
cmuej6tej29o1109oio59eh1ifsc-stock-price071670:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tee29nz109onxcw7e8a1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-22071670071670KR7071670004에이테크솔루션KOSDAQ4,945원5원0.10%4,995원5,040원4,900원15,2707631.7만원10,000,000주494.5억원
cmuej6tet29o5109o7drphgxhfsc-stock-price071840:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6teo29o3109of9jghow71
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-22071840071840KR7071840003롯데하이마트KOSPI6,060원60원1.00%6,100원6,110원5,990원7,4384479.9만원23,607,712주1430.6억원
cmuej6tf329o9109oe12l40flfsc-stock-price071850:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tez29o7109ogllbcf6m1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-22071850071850KR7071850002캐스텍코리아KOSDAQ1,225원0원0.00%1,240원1,240원1,161원5,036596.9만원24,260,938주297.1억원
cmuej6tfe29od109ocpvksbo7fsc-stock-price071950:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tf929ob109opw6ao3ow1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-22071950071950KR7071950000코아스KOSPI1,795원-5원-0.28%1,800원1,827원1,710원46,5258187.1만원14,459,195주259.5억원
cmuej6tfp29oh109ojykot56bfsc-stock-price071970:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tfk29of109o01ozd0v31
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-22071970071970KR7071970008HD현대마린엔진KOSPI50,100원-1,000원-1.96%51,300원51,300원49,750원190,25395.6억원33,921,495주1.6조원
cmuej6tg729oo109o6kwvne3bfsc-stock-price072130:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tg329om109o88wmlton1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-22072130072130KR7072130008유엔젤KOSPI4,795원-55원-1.13%4,850원4,850원4,750원32,6581.5억원12,695,454주608.7억원
cmuej6thq29p8109o04zc8gn6fsc-stock-price072950:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6thl29p6109otx2ynpyj1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-22072950072950KR7072950009빛샘전자KOSDAQ13,000원-690원-5.04%13,900원13,980원12,730원962,008127.3억원8,052,610주1046.8억원
cmuej6tia29pg109o10o5nop3fsc-stock-price073010:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6ti529pf109oqlt1caeh1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-22073010073010KR7073010001케이에스피KOSDAQ3,405원-100원-2.85%3,475원3,485원3,310원346,98011.8억원40,191,250주1368.5억원
cmuej6tiu29pp109o1669bl5mfsc-stock-price073190:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tiq29pn109oyuiun9pm1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-22073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmuej6tjl29pw109oajd1op1jfsc-stock-price073490:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tjg29pu109owdplhq8i1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-22073490073490KR7073490005LIG아큐버KOSDAQ32,000원250원0.79%32,150원32,450원31,400원42,30113.5억원7,603,846주2433.2억원
cmuej6tk829q0109od7x7ot4ffsc-stock-price073540:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tjy29py109o4ncgrkvm1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-22073540073540KR7073540007에프알텍KOSDAQ2,670원-30원-1.11%2,680원2,720원2,600원31,7248382.6만원11,400,000주304.3억원
cmuej6tkj29q4109o2fa4e4zbfsc-stock-price073560:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tkg29q2109o4zsc21rg1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-22073560073560KR7073560005우리손에프앤지KOSDAQ1,523원-11원-0.72%1,524원1,532원1,516원58,8438969.9만원69,237,643주1054.4억원
cmuej6tl729qd109oka74r1jtfsc-stock-price073640:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tl329qa109oszroab4z1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-22073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmuej6tlt29ql109oxvwori61fsc-stock-price074600:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tlo29qi109ob6jh8zst1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-22074600074600KR7074600008원익QnCKOSDAQ28,650원-100원-0.35%29,100원29,300원28,250원188,51954.1억원26,288,000주7531.5억원
cmuej6tmd29qs109ozx7vdpwbfsc-stock-price075130:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tm929qr109ot084utg41
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-22075130075130KR7075130005플랜티넷KOSDAQ2,170원-20원-0.91%2,190원2,190원2,120원26,6115698만원16,122,320주349.8억원
cmuej6tmy29r0109o30obky0mfsc-stock-price075580:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tmt29qz109oot8gdmx61
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-22075580075580KR7075580001세진중공업KOSPI10,060원-100원-0.98%10,280원10,280원10,060원83,9668.4억원56,849,456주5719억원
cmuej6tni29r8109olodk7tmufsc-stock-price076080:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tne29r7109o40el25vh1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-22076080076080KR7076080001웰크론한텍KOSDAQ1,109원-20원-1.77%1,130원1,167원1,101원22,8862554.8만원22,594,156주250.5억원
cmuej6tp029rs109o5elvn1wgfsc-stock-price077970:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tov29rq109o8dneao881
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-22077970077970KR7077970002STX엔진KOSPI22,800원-250원-1.08%23,400원23,550원22,750원131,33930.2억원40,148,063주9153.7억원
cmuej6tpb29rw109olxsw5kf1fsc-stock-price078000:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tp729rv109o2zypsjlz1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-22078000078000KR7078000007텔코웨어KOSPI13,270원-200원-1.48%13,340원13,540원13,270원2,3673154.3만원9,240,077주1226.1억원
cmuej6tpw29s4109opnaj4ngwfsc-stock-price078070:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tpr29s2109oj6aq5pbi1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-22078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,680원-10원-0.12%8,680원8,790원8,510원24,9672.1억원17,058,843주1480.7억원
cmuej6tqe29sc109or2ephyoyfsc-stock-price078140:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tqb29sb109o410y5l791
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-22078140078140KR7078140001대봉엘에스KOSDAQ7,370원-30원-0.41%7,400원7,470원7,300원15,5311.1억원11,086,579주817억원
cmuej6tqz29sk109o70r75on7fsc-stock-price078160:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tqu29si109onj805hs91
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-22078160078160KR7078160009메디포스트KOSDAQ8,970원-20원-0.22%9,090원9,090원8,840원58,5435.2억원39,204,603주3516.6억원
cmuej6trj29st109ox7y21qltfsc-stock-price078350:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tre29sq109okoqmks951
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-22078350078350KR7078350006한양디지텍KOSDAQ28,350원150원0.53%27,400원29,450원27,050원597,525169.8억원15,244,382주4321.7억원
cmuej6ts429t0109ojaxnfz7yfsc-stock-price078590:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6trz29sz109o0dtgzfbh1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-22078590078590KR7078590007휴림에이텍KOSDAQ2,915원-55원-1.85%2,985원2,995원2,895원53,2361.5억원9,988,331주291.1억원
cmuej6tso29t9109oy7f85ub4fsc-stock-price078860:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tsj29t6109ogtbbs6nc1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-22078860078860KR7078860004아이오케이이엔엠KOSDAQ3,350원400원13.56%3,035원3,540원3,035원280,4539.2억원6,177,188주206.9억원
cmuej6tt929th109os07yf6l8fsc-stock-price078930:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tt329te109o0d07h4li1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-22078930078930KR7078930005GSKOSPI110,600원-2,700원-2.38%111,800원113,400원105,300원541,775593.7억원92,895,495주10.2조원
cmuej6tn929r5109oh8jbxw5cfsc-stock-price075970:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tn329r2109o8k97mlwn1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-22075970075970KR7075970004동국알앤에스KOSDAQ1,653원41원2.54%1,664원1,665원1,617원32,0475267.7만원18,400,000주304.1억원
cmuej6tnt29rc109o6na6eq7ufsc-stock-price076340:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tno29rb109oiuu3sdwl1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-22076340076340KR7076340009지에이이노더스KONEX4,185원-100원-2.33%4,195원4,195원4,185원9238.5만원4,871,460주203.8억원
cmuej6to329rg109oomfa29bbfsc-stock-price076610:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tny29re109orz0m506d1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-22076610076610KR7076610005해성옵틱스KOSDAQ1,138원-28원-2.40%1,182원1,199원1,121원936,08110.7억원60,914,031주693.2억원
cmuej6tod29rk109oyp9lvxrzfsc-stock-price077360:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6to829ri109ob9cf20wz1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-22077360077360KR7077360006덕산하이메탈KOSDAQ12,930원580원4.70%12,600원12,930원12,330원1,039,077132.1억원45,437,002주5875억원
cmuej6ton29ro109o8ovzctkffsc-stock-price077500:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6toi29rm109onv9vchdr1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-22077500077500KR7077500007유니퀘스트KOSPI8,540원240원2.89%8,390원8,880원8,320원494,62442.7억원21,600,102주1844.6억원
cmuej6tpm29s1109o9jm3nffifsc-stock-price078020:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tpg29ry109os07wwj2p1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-22078020078020KR7078020005LS증권KOSDAQ6,610원40원0.61%6,600원6,750원6,500원59,6773.9억원55,481,190주3667.3억원
cmuej6tq529s8109o7mzs0dn0fsc-stock-price078130:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tq129s7109ooxaionyw1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-22078130078130KR7078130002국일제지KOSDAQ3,470원35원1.02%3,405원3,495원3,390원66,9712.3억원112,740,587주3912억원
cmuej6tqq29sh109ohazf6evlfsc-stock-price078150:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tqk29sf109o0ak8days1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-22078150078150KR7078150000HB테크놀러지KOSDAQ2,020원-45원-2.18%2,090원2,130원2,010원1,300,52626.9억원94,921,798주1917.4억원
cmuej6tr929so109ooea7h2j4fsc-stock-price078340:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tr529sn109og0p1zj8g1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-22078340078340KR7078340007컴투스KOSDAQ35,000원500원1.45%34,500원35,300원34,050원83,87929.3억원12,091,313주4231.9억원
cmuej6tru29sx109o5zxpnaa2fsc-stock-price078520:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6trp29su109o97ukja2u1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-22078520078520KR7078520004에이블씨엔씨KOSPI10,660원50원0.47%10,670원10,960원10,600원71,0497.6억원24,963,426주2661.1억원
cmuej6tse29t4109okyigbyt8fsc-stock-price078600:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6ts929t3109osgc76jyo1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-22078600078600KR7078600004대주전자재료KOSDAQ86,900원-2,000원-2.25%90,100원90,100원86,700원108,36695억원15,704,138주1.3조원
cmuej6tsz29td109owzhz6sr7fsc-stock-price078890:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tst29ta109o4y7p046i1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-22078890078890KR7078890001가온그룹KOSDAQ4,455원-35원-0.78%4,520원4,560원4,390원61,2012.7억원18,424,943주820.8억원
cmuej6tti29tl109olote47twfsc-stock-price078935:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tte29ti109o4xnrv5be1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-22078935078935KR7078931003GS우KOSPI59,200원-600원-1.00%59,800원60,000원58,500원4,6422.7억원1,779,676주1053.5억원
cmuej6tu329ts109oc49a0xc3fsc-stock-price079160:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6ttz29tr109ok023xbiq1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-22079160079160KR7079160008CJ CGVKOSPI5,240원-40원-0.76%5,310원5,340원5,220원220,48811.6억원165,582,797주8676.5억원
cmuej6tun29u0109oqmqmh1iefsc-stock-price079190:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tuj29tz109o91qikmml1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-22079190079190KR7079190005케스피온KOSDAQ1,382원-27원-1.92%1,447원1,448원1,353원16,4122252.4만원9,588,878주132.5억원
106,262건 중 81,951–82,000← 이전1640 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬