Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej704i2c7t109op4s58j7efsc-stock-price246960:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej704d2c7r109oebey02vp1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-22246960246960KR7246960009SCL사이언스KOSDAQ2,445원20원0.82%2,485원2,490원2,370원127,4443억원34,017,047주831.7억원
cmuej704r2c7x109ofjknq80ifsc-stock-price247540:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej704n2c7v109onzqnupej1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-22247540247540KR7247540008에코프로비엠KOSDAQ104,300원900원0.87%104,700원106,200원103,400원274,754287.3억원97,830,434주10.2조원
cmuej70522c81109oouy9kx5dfsc-stock-price247660:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej704x2c7z109o2zb53tzt1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-22247660247660KR7247660004나노씨엠에스KOSDAQ4,100원-165원-3.87%4,230원4,260원4,010원17,5657178.2만원5,230,920주214.4억원
cmuej705c2c85109oyooxemd5fsc-stock-price248070:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70572c83109o0ywx3ntt1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-22248070248070KR7248070005솔루엠KOSPI13,130원370원2.90%12,820원13,340원12,820원177,88323.3억원47,816,236주6278.2억원
cmuej705m2c89109odzqa3sz9fsc-stock-price248170:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej705i2c87109orzez27po1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-22248170248170KR7248170003샘표식품KOSPI22,250원-150원-0.67%22,550원22,650원22,150원29,1836.5억원4,568,286주1016.4억원
cmuej705w2c8d109ojwd5yo2mfsc-stock-price249420:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej705s2c8b109oqeydvp7m1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-22249420249420KR7249420001일동제약KOSPI14,010원-130원-0.92%14,190원14,350원13,960원136,08919.1억원31,638,252주4432.5억원
cmuej70682c8h109oz70y50ldfsc-stock-price250000:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70622c8f109ottxekcri1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-22250000250000KR7250000007보라티알KOSDAQ5,610원-100원-1.75%5,760원5,760원5,610원2,0701169.3만원6,750,733주378.7억원
cmuej706i2c8l109oc4nws5lzfsc-stock-price250030:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej706d2c8j109op9zfk13f1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-22250030250030KR7250030004진코스텍KONEX23,500원-300원-1.26%23,950원23,950원22,900원7,3771.7억원2,891,933주679.6억원
cmuej706r2c8p109owfsz6o4ufsc-stock-price250060:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej706n2c8n109on3wlgdj51
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-22250060250060KR7250060001모비스KOSDAQ3,035원-5원-0.16%3,045원3,095원3,015원103,6783.1억원32,171,314주976.3억원
cmuej70732c8t109oym9cco26fsc-stock-price250930:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej706y2c8r109obbkghgtc1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-22250930250930KR7250930005예선테크KOSDAQ981원-205원-17.28%1,186원1,186원922원126,0651.2억원6,600,088주64.7억원
cmuej707d2c8x109o5ev54e0pfsc-stock-price251120:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70772c8v109oyvptowj01
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-22251120251120KR7251120002바이오에프디엔씨KOSDAQ8,800원-310원-3.40%9,150원9,170원8,700원17,7351.5억원8,695,700주765.2억원
cmuej707m2c91109ola89c2axfsc-stock-price251270:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej707i2c8z109o5666mlsa1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-22251270251270KR7251270005넷마블KOSPI34,700원150원0.43%34,750원34,850원34,200원96,76833.4억원83,158,425주2.8조원
cmuej707x2c95109or0j3kqc3fsc-stock-price251280:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej707s2c93109ovdjk7qrz1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-22251280251280KR7251280004안지오랩KONEX2,900원-350원-10.77%3,000원3,220원2,800원2,278652만원3,491,870주101.2억원
cmuej70862c99109oewogvwmsfsc-stock-price251370:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70822c97109oxlqorzsv1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-22251370251370KR7251370003와이엠티KOSDAQ7,470원-10원-0.13%7,590원7,700원7,410원48,2033.6억원18,013,213주1345.5억원
cmuej708h2c9d109olmiuekaufsc-stock-price251630:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej708c2c9b109olfw7ncgb1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-22251630251630KR7251630000브이원텍KOSDAQ3,615원145원4.18%3,470원3,650원3,395원52,2141.8억원15,942,886주576.3억원
cmuej708s2c9h109oguyv7gojfsc-stock-price251970:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej708n2c9f109ofzm1ij9t1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-22251970251970KR7251970000펌텍코리아KOSDAQ57,400원-2,300원-3.85%59,200원60,500원57,000원69,15139.9억원12,400,000주7117.6억원
cmuej70922c9l109ovz8usokqfsc-stock-price252500:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej708x2c9j109ofksub6ni1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-22252500252500KR7252500004세화피앤씨KOSDAQ2,270원-20원-0.87%2,400원2,400원2,260원8,2621876.2만원8,297,278주188.3억원
cmuej709c2c9p109ocq7hzqgsfsc-stock-price252990:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70972c9n109og0aoc3bq1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-22252990252990KR7252990007샘씨엔에스KOSDAQ17,370원-720원-3.98%18,300원18,300원17,110원697,494122.2억원60,217,889주1조원
cmuej709x2c9x109o1wppukimfsc-stock-price253590:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej709s2c9u109oxxdwzeh51
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-22253590253590KR7253590004네오셈KOSDAQ13,200원180원1.38%13,510원13,510원13,010원1,254,338166.3억원43,869,164주5790.7억원
cmuej70ag2ca5109obcjvz75hfsc-stock-price253840:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70ac2ca2109oups89c7o1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-22253840253840KR7253840003수젠텍KOSDAQ4,500원0원0.00%4,510원4,580원4,470원90,7694.1억원16,743,200주753.4억원
cmuej70d42cb5109ors0am1ibfsc-stock-price256940:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70cy2cb2109ozstyf8711
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-22256940256940KR7256940008킵스파마KOSDAQ5,970원70원1.19%5,980원6,070원5,840원23,7801.4억원20,078,147주1198.6억원
cmuej70dq2cbd109o9ng87696fsc-stock-price257720:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70dl2cba109otr8y2e8s1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-22257720257720KR7257720003실리콘투KOSDAQ39,800원-1,250원-3.05%41,200원42,050원39,750원859,673348.3억원65,576,252주2.6조원
cmuej70e92cbl109onzoxgu7vfsc-stock-price258610:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70e52cbi109ooekce1so1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-22258610258610KR7258610005케일럼KOSDAQ1,186원-17원-1.41%1,210원1,233원1,182원19,6572349.8만원36,485,063주432.7억원
cmuej70kk2cdx109ooqwzcvosfsc-stock-price263770:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70kd2cdv109o286po2541
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-22263770263770KR7263770000유에스티KOSDAQ1,654원-2원-0.12%1,656원1,659원1,637원2,076342.3만원23,700,172주392억원
cmuej70l72ce1109otpihf3dafsc-stock-price263800:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70kz2ce0109oz3pz7yyh1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-22263800263800KR7263800005데이타솔루션KOSDAQ4,585원-75원-1.61%4,710원4,795원4,580원138,7086.4억원16,225,380주743.9억원
cmuej70ly2ce6109o5f52dryyfsc-stock-price263810:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70ll2ce4109oq2d8v56t1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-22263810263810KR7263810004상신전자KOSDAQ2,570원-10원-0.39%2,595원2,595원2,550원12,9783344.5만원15,924,825주409.2억원
cmuej71ep2cp8109o96c2ero3fsc-stock-price293940:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71el2cp7109oysi1uzkq1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-22293940293940KR7293940003신한알파리츠KOSPI5,550원70원1.28%5,530원5,580원5,460원119,0516.5억원120,940,123주6712.1억원
cmuej71fs2cpk109o3zts52l2fsc-stock-price294570:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71fn2cpi109o3tj9lx851
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-22294570294570KR7294570007쿠콘KOSDAQ26,050원-700원-2.62%27,900원28,250원26,000원179,61148.5억원10,091,732주2628.8억원
cmuej70vz2chz109oo50ti0vkfsc-stock-price272290:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70vu2chx109oia2ok6kf1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-22272290272290KR7272290008이녹스첨단소재KOSDAQ20,900원50원0.24%21,300원21,400원20,700원114,00524억원19,937,509주4166.9억원
cmuej70w92ci3109octebm2c4fsc-stock-price272450:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70w42ci1109oxwy0kfhj1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-22272450272450KR7272450008진에어KOSPI5,960원190원3.29%5,840원6,070원5,840원153,9459.2억원52,200,000주3111.1억원
cmuej70wi2ci7109ob0swq713fsc-stock-price272550:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70we2ci5109ofuui3wd61
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-22272550272550KR7272550005삼양패키징KOSPI9,670원-80원-0.82%9,760원9,770원9,560원8,8408498.6만원15,068,406주1457.1억원
cmuej70wu2cib109oz9l2dd73fsc-stock-price273060:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70wo2ci9109ojz3n8yo41
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-22273060273060KR7273060004와이즈버즈KOSDAQ3,885원75원1.97%3,835원4,100원3,835원24,0869421.6만원9,828,856주381.8억원
cmuej70x32cif109o5aqhjq3dfsc-stock-price273640:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70wz2cid109osnmjal2y1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-22273640273640KR7273640003와이엠텍KOSDAQ5,240원0원0.00%5,480원5,480원5,230원25,5931.3억원10,966,000주574.6억원
cmuej70xe2cij109or4d6po3dfsc-stock-price274090:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70x92cih109obo7prful1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-22274090274090KR7274090000켄코아에어로스페이스KOSDAQ12,470원210원1.71%12,420원14,300원12,310원2,832,861377.6억원13,774,207주1717.6억원
cmuej70xo2cin109of61jm8eafsc-stock-price274400:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70xj2cil109orbau4gob1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-22274400274400KR7274400001이노시뮬레이션KOSDAQ2,220원45원2.07%2,175원2,230원2,145원22,8625031.8만원9,086,493주201.7억원
cmuej70xz2cir109od8bvrvzffsc-stock-price275630:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70xu2cip109ou3ga6hel1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-22275630275630KR7275630002에스에스알KOSDAQ3,905원55원1.43%3,920원3,920원3,780원3,8641479.4만원5,253,808주205.1억원
cmuej70y92civ109org3j45dxfsc-stock-price276040:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70y42cit109otsaokxwv1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-22276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmuej70yk2ciz109ov98fsxnzfsc-stock-price276240:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70yf2cix109oph5n0aud1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-22276240276240KR7276240009엘리비젼KONEX611원-22원-3.48%726원727원552원1,747126.1만원12,313,138주75.2억원
cmuej70yu2cj3109ouu70xdvrfsc-stock-price276730:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70yp2cj1109oqi2iav261
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-22276730276730KR7276730009한울앤제주KOSDAQ928원-65원-6.55%994원1,001원910원159,2331.4억원23,607,980주219억원
cmuej70z42cj7109o2zevt7lrfsc-stock-price277070:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70yz2cj5109o9x053k8q1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-22277070277070KR7277070009린드먼아시아KOSDAQ3,365원150원4.67%3,350원3,490원3,285원6,8422339.5만원13,692,000주460.7억원
cmuej70ze2cjb109ol9f33sxlfsc-stock-price277410:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70z92cj9109ol2j6xkow1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-22277410277410KR7277410007인산가KOSDAQ5,600원-80원-1.41%5,680원5,960원5,580원3,7702140만원3,841,150주215.1억원
cmuej70zp2cjf109o4kzxl7jjfsc-stock-price277810:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70zk2cjd109opv0p2rmf1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-22277810277810KR7277810008레인보우로보틱스KOSDAQ438,000원-1,500원-0.34%444,500원453,500원438,000원59,474265.3억원19,399,858주8.4조원
cmuej70zy2cjj109ob2cgdnb2fsc-stock-price277880:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70zu2cjh109o14w2bwq71
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-22277880277880KR7277880001티에스아이KOSDAQ3,475원-15원-0.43%3,505원3,515원3,445원27,4259526.8만원19,843,212주689.5억원
cmuej71092cjn109o7wwv2f2pfsc-stock-price278280:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71042cjl109o16kuvmcy1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-22278280278280KR7278280003천보KOSDAQ34,450원-1,100원-3.09%35,900원36,150원34,350원65,00122.6억원12,253,025주4221.1억원
cmuej710j2cjr109o6uhuleu3fsc-stock-price278470:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej710f2cjp109ozenv5zvo1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-22278470278470KR7278470000에이피알KOSPI361,500원-4,500원-1.23%364,500원367,500원358,000원202,998735.2억원37,438,155주13.5조원
cmuej710t2cjv109oxnyr1ejwfsc-stock-price278650:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej710p2cjt109ojnqw83b91
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-22278650278650KR7278650007HLB바이오스텝KOSDAQ2,545원-50원-1.93%2,595원2,615원2,510원48,6851.2억원17,432,396주443.6억원
cmuej71152cjz109oeilwfca4fsc-stock-price278990:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej710z2cjx109oz7014z111
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-22278990278990KR7278990007EMBKONEX3,200원10원0.31%3,190원3,200원2,800원10632.6만원8,064,777주258억원
cmuej711i2ck3109opht02hvdfsc-stock-price279570:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej711c2ck1109oezlp5xqv1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-22279570279570KR7279570006케이뱅크KOSPI5,330원-50원-0.93%5,410원5,420원5,320원518,73027.8억원405,695,151주2.1조원
cmuej711t2ck7109ocdi9w5g3fsc-stock-price279600:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej711o2ck5109oj2oowiaz1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-22279600279600KR7279600001미디어젠KOSDAQ3,885원-95원-2.39%4,185원4,185원3,885원6,0982404.7만원4,684,781주182억원
cmuej71232ckb109oy2tjemf4fsc-stock-price280360:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej711y2ck9109ogznmhvra1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-22280360280360KR7280360009롯데웰푸드KOSPI123,900원-3,500원-2.75%128,400원128,400원123,900원9,59212억원9,204,574주1.1조원
106,262건 중 81,901–81,950← 이전1639 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬