Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej716e2clz109o2bnpptnlfsc-stock-price287840:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71692clx109oh97mtloh1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-22287840287840KR7287840003인투셀KOSDAQ17,100원-200원-1.16%17,770원17,800원16,350원72,00012.5억원15,021,960주2568.7억원
cmuej716n2cm3109o2vagw7o2fsc-stock-price288180:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej716j2cm1109onpl5acae1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-22288180288180KR7288180003케이피항공산업KOSDAQ7,430원-140원-1.85%7,700원7,730원7,400원28,0392.1억원7,393,262주549.3억원
cmuej716x2cm7109o48g1ionefsc-stock-price288330:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej716t2cm5109ovoka0eck1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-22288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmuej71782cmb109o2pcd0zhjfsc-stock-price288620:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71732cm9109owueiw8ou1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-22288620288620KR7288620008에스프리즘KOSDAQ4,150원-90원-2.12%4,260원4,265원4,100원17,3537202.1만원6,979,316주289.6억원
cmuej717i2cmf109otwwbdhx3fsc-stock-price288980:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej717d2cmd109ocx8g43821
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-22288980288980KR7288980006모아데이타KOSDAQ252원-11원-4.18%263원267원251원796,1412억원36,381,379주91.6억원
cmuej717s2cmj109oeti83w9vfsc-stock-price289010:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej717o2cmh109oerq9hrqh1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-22289010289010KR7289010001아이스크림에듀KOSDAQ1,168원3원0.26%1,165원1,169원1,154원198,6802.3억원13,945,256주162.8억원
cmuej71822cmn109o1togrstrfsc-stock-price289080:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej717y2cml109o8ewq0qtn1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-22289080289080KR7289080004SV인베스트먼트KOSDAQ2,670원-20원-0.74%2,690원2,820원2,660원1,322,20136.2억원60,138,233주1605.6억원
cmuej718d2cmr109oz8nu3vicfsc-stock-price289170:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71882cmp109ohw9tywrv1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-22289170289170KR7289170003바이오텐KONEX2,645원345원15.00%2,645원2,645원2,000원15440.6만원3,576,689주94.6억원
cmuej718n2cmv109oqn5d40dzfsc-stock-price289220:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej718i2cmt109oynadmncv1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-22289220289220KR7289220006자이언트스텝KOSDAQ989원10원1.02%980원1,000원980원12,8851272.8만원22,312,221주220.6억원
cmuej718y2cmz109onrpv3eo7fsc-stock-price289930:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej718t2cmx109o6x75njkt1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-22289930289930KR7289930000웨이비스KOSDAQ7,980원250원3.23%7,800원8,190원7,760원75,4686억원13,149,010주1049.2억원
cmuej71982cn3109ofceyrbkcfsc-stock-price290090:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71932cn1109o419bt0k51
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-22290090290090KR7290090000트윔KOSDAQ4,510원150원3.44%4,680원4,680원4,320원3,0901367.9만원7,440,568주335.5억원
cmuej749y2dt2109o7kybo2xvfsc-stock-price417840:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej749u2dt0109onmpnbx361
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-22417840417840KR7417840006저스템KOSDAQ15,880원930원6.22%15,450원16,290원15,220원1,407,419224.2억원22,869,381주3631.6억원
cmuej74a92dt6109o6vi51hx4fsc-stock-price417860:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74a42dt4109odk33ae4t1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-22417860417860KR7417860004오브젠KOSDAQ7,100원-100원-1.39%7,290원7,290원7,030원19,8191.4억원4,706,906주334.1억원
cmuej74aj2dta109oc7kf0zgvfsc-stock-price417970:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74ae2dt8109osrisb12e1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-22417970417970KR7417970001모델솔루션KOSDAQ10,350원-130원-1.24%10,410원10,610원10,210원13,5821.4억원6,396,700주662억원
cmuej74as2dte109ojtdcmi3rfsc-stock-price418250:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74ao2dtc109okx1fn0oi1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-22418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmuej74b32dti109okh4onfwafsc-stock-price418420:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74ay2dtg109o7og13eez1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-22418420418420KR7418420006라온텍KOSDAQ4,100원80원1.99%4,210원4,630원4,040원399,02817.2억원30,774,558주1261.7억원
cmuej74bd2dtm109oxlff1ddjfsc-stock-price418470:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74b82dtk109ob7jg5vqh1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-22418470418470KR7418470001KT밀리의서재KOSDAQ9,450원0원0.00%9,470원9,510원9,360원28,0772.6억원8,565,789주809.4억원
cmuej74bo2dtq109or4t2bq9pfsc-stock-price418550:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74bj2dto109osgodow7r1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-22418550418550KR7418550000제이오KOSDAQ4,800원25원0.52%4,800원4,850원4,745원29,9791.4억원32,017,673주1536.8억원
cmuej74bx2dtu109o04kygv1xfsc-stock-price418620:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74bt2dts109odayckrac1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-22418620418620KR7418620001E8KOSDAQ652원-1원-0.15%629원700원606원693,6384.5억원19,850,477주129.4억원
cmuej74c82dty109o8czte16zfsc-stock-price419050:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74c32dtw109org7y77ir1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-22419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,603원79원5.18%1,531원1,817원1,524원8,027,349136.9억원57,196,240주916.8억원
cmuej74ci2du2109okz7nh1jwfsc-stock-price419080:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74cd2du0109o2nbcdki81
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-22419080419080KR7419080007엔젯KOSDAQ4,670원25원0.54%4,645원6,000원4,645원65,0483.2억원10,871,817주507.7억원
cmuej74cr2du6109orkg9w5vlfsc-stock-price419120:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74cn2du4109o7y1loa7f1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-22419120419120KR7419120001산돌KOSDAQ2,215원-40원-1.77%2,300원2,360원2,140원35,9107959.7만원14,223,089주315억원
cmuej74d22dua109ogg2pnpwofsc-stock-price419530:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74cy2du8109ozckgxzsq1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-22419530419530KR7419530001SAMG엔터KOSDAQ17,300원-70원-0.40%17,420원17,650원17,190원29,0165억원10,207,337주1765.8억원
cmuej74dc2due109oyyhpvvc3fsc-stock-price419540:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74d82duc109oyv52o1ag1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-22419540419540KR7419540000비스토스KOSDAQ3,130원-70원-2.19%3,360원3,655원3,085원13,2614264.4만원5,958,253주186.4억원
cmuej74dm2dui109o5yq2ubvefsc-stock-price420570:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74di2dug109os5rs7c7m1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-22420570420570KR7420570004제이투케이바이오KOSDAQ9,210원0원0.00%9,150원9,320원9,150원26,2502.4억원5,847,483주538.5억원
cmuej74dy2dum109o1pvz3gqmfsc-stock-price420770:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74dt2duk109omjduwvvh1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-22420770420770KR7420770000기가비스KOSDAQ119,500원9,600원8.74%115,300원122,200원113,500원376,016441.4억원12,675,758주1.5조원
cmuej74e82duq109olk6173g0fsc-stock-price424760:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74e32duo109oc803u8rh1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-22424760424760KR7424760007벨로크KOSDAQ2,010원-65원-3.13%2,115원2,115원2,000원49,5201억원10,054,368주202억원
cmuej74ei2duu109os6liqbzhfsc-stock-price424870:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74ed2dus109oyegnwyg31
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-22424870424870KR7424870004이뮨온시아KOSDAQ3,145원-175원-5.27%3,240원3,240원3,125원853,38526.9억원91,402,269주2874.6억원
cmuej74es2duy109oyxqljy7zfsc-stock-price424960:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74en2duw109o9iryffnf1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-22424960424960KR7424960003스마트레이더시스템KOSDAQ3,855원-30원-0.77%3,930원3,985원3,855원6,1552405.5만원16,485,110주635.5억원
cmuej74f12dv2109o8pioq71efsc-stock-price424980:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74ex2dv0109ownmgye811
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-22424980424980KR7424980001마이크로투나노KOSDAQ8,470원10원0.12%8,630원8,930원8,400원24,5892.1억원5,918,890주501.3억원
cmuej74fd2dv6109ohey0ka6ufsc-stock-price425040:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74f72dv4109oxekw3lpz1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-22425040425040KR7425040003티이엠씨KOSDAQ12,460원-360원-2.81%12,970원13,280원12,440원2,260,746289.7억원21,922,898주2731.5억원
cmuej74fn2dva109ozz8gi0m4fsc-stock-price425420:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74fi2dv8109oc5ycbul41
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-22425420425420KR7425420007티에프이KOSDAQ64,400원6,200원10.65%62,100원67,700원59,700원538,357350억원12,347,181주7951.5억원
cmuej74fw2dve109otrxynbxpfsc-stock-price429270:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74fs2dvc109onmcdncwz1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-22429270429270KR7429270002시지트로닉스KOSDAQ3,360원30원0.90%3,420원3,500원3,300원75,1902.5억원6,449,231주216.6억원
cmuej74g72dvi109of6i1bdxgfsc-stock-price430690:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74g32dvg109oltd98u5m1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-22430690430690KR7430690008한싹KOSDAQ2,850원15원0.53%2,835원2,905원2,805원62,5621.7억원10,895,304주310.5억원
cmuej74gh2dvm109o8sm1vzy2fsc-stock-price431190:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74gd2dvk109oyhph00jj1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-22431190431190KR7431190008케이쓰리아이KOSDAQ3,850원75원1.99%3,805원4,020원3,740원117,6854.5억원7,486,442주288.2억원
cmuej74gs2dvq109oy87kz583fsc-stock-price432320:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74gn2dvo109otillg6w41
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-22432320432320KR7432320000KB스타리츠KOSPI1,633원-37원-2.22%1,670원1,688원1,610원606,7209.9억원150,764,285주2461.9억원
cmuej74h12dvu109ostknhth8fsc-stock-price432430:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74gx2dvs109ofgc9rza61
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-22432430432430KR7432430007와이랩KOSDAQ2,075원-5원-0.24%2,060원2,115원2,030원13,1762708.2만원16,508,320주342.5억원
cmuej74hc2dvy109ocp3q72xsfsc-stock-price432470:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74h82dvw109ogf3t40h41
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-22432470432470KR7432470003케이엔에스KOSDAQ10,180원-90원-0.88%10,270원10,480원10,150원65,8916.7억원8,771,556주892.9억원
cmuej74hn2dw2109o1v2w0qfufsc-stock-price432720:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74hi2dw0109o0pa7luf61
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-22432720432720KR7432720001퀄리타스반도체KOSDAQ10,700원-10원-0.09%11,270원11,590원10,480원281,58730.7억원14,187,572주1518억원
cmuej74hw2dw6109odup0yclzfsc-stock-price432980:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74hs2dw4109ovzonfn7o1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-22432980432980KR7432980001엠에프씨KOSDAQ2,600원-5원-0.19%2,635원2,640원2,550원18,1724702.9만원8,591,742주223.3억원
cmuej74i72dwa109o5vi3mq60fsc-stock-price434190:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74i22dw8109ow2tby43n1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-22434190434190KR7434190005탈로스KONEX2,500원-45원-1.77%2,500원2,900원2,500원1,057275.4만원7,369,434주184.2억원
cmuej74ih2dwe109oeu8nfjkgfsc-stock-price434480:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74ic2dwc109ok4s55otx1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-22434480434480KR7434480000모니터랩KOSDAQ2,770원-70원-2.46%2,940원2,940원2,765원54,6931.5억원12,310,300주340.9억원
cmuej74ir2dwi109o6u16ztz7fsc-stock-price435570:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74im2dwg109oep6oouil1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-22435570435570KR7435570007에르코스KOSDAQ7,090원40원0.57%6,900원7,100원6,870원1,016712.4만원7,616,983주540억원
cmuej74j22dwm109oqp68johifsc-stock-price437730:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74ix2dwk109osx0mvfhx1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-22437730437730KR7437730005삼현KOSDAQ53,900원-1,800원-3.23%54,900원55,000원53,100원466,358251.5억원31,707,567주1.7조원
cmuej74jd2dwq109oujrbse9efsc-stock-price438700:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74j72dwo109ogk0vwg6e1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-22438700438700KR7438700007버넥트KOSDAQ1,855원-44원-2.32%1,934원1,934원1,824원19,5353618.3만원11,144,890주206.7억원
cmuej74jn2dwu109ol4895mgcfsc-stock-price439090:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74ji2dws109o4oayvpxs1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-22439090439090KR7439090002마녀공장KOSDAQ15,570원-50원-0.32%15,770원15,880원15,530원55,6958.7억원16,393,260주2552.4억원
cmuej74jw2dwy109ogr8kqmcufsc-stock-price439260:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74js2dww109oz2iortqp1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-22439260439260KR7439260001대한조선KOSPI46,100원-300원-0.65%46,450원46,950원45,900원24,19211.1억원38,088,730주1.7조원
cmuej74k82dx2109o31rpxtx5fsc-stock-price439580:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74k32dx0109ors36ktsd1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-22439580439580KR7439580002블루엠텍KOSDAQ3,120원380원13.87%2,730원3,485원2,520원8,973,030283.6억원33,846,547주1056억원
cmuej74kh2dx6109ojgdpemw0fsc-stock-price439960:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74kc2dx4109osi01lade1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-22439960439960KR7439960006코스모로보틱스KOSDAQ11,460원-90원-0.78%11,670원12,010원11,450원547,00663.6억원32,450,626주3718.8억원
cmuej74ks2dxa109o6amp7acxfsc-stock-price440110:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74km2dx8109o1zy5zsja1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-22440110440110KR7440110005파두KOSDAQ72,300원6,800원10.38%68,000원73,000원67,000원638,496454.9억원50,111,027주3.6조원
106,262건 중 81,851–81,900← 이전1638 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬