Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej70ix2cdd109oh0kn2xn7fsc-stock-price263600:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70is2cdb109oq6s6n64i1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-22263600263600KR7263600009덕우전자KOSDAQ3,405원-75원-2.16%3,525원3,525원3,355원29,2479979만원15,930,310주542.4억원
cmuej70j62cdh109oh0z6hnsofsc-stock-price263690:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70j22cdf109otu3ghl1m1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-22263690263690KR7263690000디알젬KOSDAQ4,935원10원0.20%4,925원4,980원4,890원12,3016065.4만원11,325,610주558.9억원
cmuej70ji2cdl109oyj0fmhdffsc-stock-price263700:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70jd2cdj109ol8td2ozc1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-22263700263700KR7263700007케어랩스KOSDAQ2,110원50원2.43%2,055원2,150원2,025원21,7624517.4만원19,414,200주409.6억원
cmuej70js2cdp109oxhnpeqnjfsc-stock-price263720:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70jn2cdn109ocbimxrsm1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-22263720263720KR7263720005디앤씨미디어KOSDAQ6,890원-40원-0.58%6,970원6,970원6,790원13,0738957.7만원12,245,561주843.7억원
cmuej70k22cdt109oubc320m0fsc-stock-price263750:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70jx2cdr109o99zslslp1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-22263750263750KR7263750002펄어비스KOSDAQ34,150원-600원-1.73%34,800원35,650원34,000원218,97775.6억원62,843,910주2.1조원
cmuej70me2cea109onpfqp3hjfsc-stock-price263860:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70m82ce8109o1r00kx4g1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-22263860263860KR7263860009지니언스KOSDAQ17,770원770원4.53%17,200원18,000원16,700원237,67941.7억원9,079,600주1613.4억원
cmuej70mv2cef109o264meb2yfsc-stock-price263920:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70mp2cee109o54dqflcn1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-22263920263920KR7263920001휴엠앤씨KOSDAQ3,175원-35원-1.09%3,210원3,400원3,060원2,369760.9만원9,809,026주311.4억원
cmuej70n42cej109os5rsvpcyfsc-stock-price264450:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70n02ceh109olr4wynf11
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-22264450264450KR7264450008유비쿼스KOSDAQ10,650원100원0.95%10,700원11,200원10,500원105,57011.3억원14,665,493주1561.8억원
cmuej70nf2cen109o5ylfop53fsc-stock-price264660:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70na2cel109o9ueauh4y1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-22264660264660KR7264660002씨앤지하이테크KOSDAQ13,280원-100원-0.75%13,450원13,670원13,120원24,8363.3억원9,721,172주1290.9억원
cmuej70no2cer109owaoiikgufsc-stock-price264850:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70nk2cep109oget1m5pl1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-22264850264850KR7264850009이랜시스KOSDAQ5,660원-120원-2.08%5,850원5,870원5,610원211,61412.1억원30,294,612주1714.6억원
cmuej70ny2cev109o3x0t529wfsc-stock-price264900:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70nu2cet109ojalmhaek1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-22264900264900KR7264900002크라운제과KOSPI7,730원-20원-0.26%7,800원7,810원7,700원7,6915956.6만원12,523,850주968억원
cmuej70o92cez109o2bxa07h4fsc-stock-price26490K:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70o32cex109ocgprzpf31——2026-09-2226490K—KR726490K013크라운제과우KOSPI7,420원-30원-0.40%7,450원7,450원7,330원2417.8만원773,560주57.3억원
cmuej70oi2cf3109orjhx2a2sfsc-stock-price265520:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70oe2cf1109oi29lbkor1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-22265520265520KR7265520007AP시스템KOSDAQ18,900원-100원-0.53%19,140원19,220원18,670원60,41811.4억원15,050,821주2844.6억원
cmuej70ot2cf7109oprvp6s3tfsc-stock-price265560:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70oo2cf5109ocmjdctsb1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-22265560265560KR7265560003영화테크KOSDAQ6,460원60원0.94%6,420원6,490원6,400원4,4032836.2만원10,690,180주690.5억원
cmuej70p32cfb109o060mmqyqfsc-stock-price265740:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70oy2cf9109osf5x2jcu1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-22265740265740KR7265740001엔에프씨KOSDAQ7,530원-360원-4.56%7,880원7,960원7,500원575,02544.3억원17,863,600주1345.1억원
cmuej70pc2cff109ongi8wptlfsc-stock-price266170:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70p82cfd109o1z6oxpy81
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-22266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmuej70pm2cfj109o9are6gkefsc-stock-price266350:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70pi2cfh109o1d0oiguz1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-22266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmuej70px2cfn109o9wvb02wufsc-stock-price266470:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70ps2cfl109owouwp13j1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-22266470266470KR7266470004바이오인프라생명과학KONEX98원10원11.36%99원99원88원6215.7만원27,866,019주27.3억원
cmuej70q62cfr109oudio5lwsfsc-stock-price267080:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70q22cfp109o870s60de1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-22267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmuej70qh2cfv109orgdkb2fffsc-stock-price267250:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70qc2cft109o7mdt3nnj1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-22267250267250KR7267250009HD현대KOSPI207,000원-4,000원-1.90%209,000원213,000원205,000원142,945297.6억원78,993,085주16.3조원
cmuej70qq2cfz109o9grb8imjfsc-stock-price267260:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70qm2cfx109orfnmxmko1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-22267260267260KR7267260008HD현대일렉트릭KOSPI714,000원0원0.00%729,000원738,000원710,000원78,931569.8억원36,047,135주25.7조원
cmuej70r12cg3109o83psq1kzfsc-stock-price267270:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70qw2cg1109o6uqjl2351
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-22267270267270KR7267270007HD건설기계KOSPI137,500원800원0.59%139,100원145,500원137,000원261,594368.1억원47,497,386주6.5조원
cmuej70rb2cg7109oc2eciwecfsc-stock-price267290:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70r62cg5109ooveyk7r01
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-22267290267290KR7267290005경동도시가스KOSPI21,500원0원0.00%21,750원21,750원21,400원7,0301.5억원5,895,406주1267.5억원
cmuej70rm2cgb109oq1d1cwthfsc-stock-price267320:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70rh2cg9109oxzdzg3wg1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-22267320267320KR7267320000나인테크KOSDAQ2,175원-30원-1.36%2,230원2,245원2,160원189,8374.1억원57,415,295주1248.7억원
cmuej70rv2cgf109otxi848hifsc-stock-price267790:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70rr2cgd109ozy118cva1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-22267790267790KR7267790004배럴KOSDAQ3,130원35원1.13%3,100원3,260원3,045원3,7441186.3만원7,689,309주240.6억원
cmuej70s62cgj109onq73k96zfsc-stock-price267850:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70s12cgh109o5ypqzc7y1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-22267850267850KR7267850006아시아나IDTKOSPI9,160원80원0.88%9,080원9,220원9,060원8,6297891.7만원11,100,000주1016.7억원
cmuej70sf2cgn109on31kyxwnfsc-stock-price267980:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70sb2cgl109oayo0l66m1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-22267980267980KR7267980001매일유업KOSDAQ33,850원-100원-0.29%33,950원34,250원33,750원2,5188556.1만원7,663,638주2594.1억원
cmuej70sr2cgr109oyupp652sfsc-stock-price268280:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70sm2cgp109olb2jkhqe1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-22268280268280KR7268280005미원에스씨KOSPI134,600원4,100원3.14%130,500원134,600원128,800원1,0801.4억원5,000,000주6730억원
cmuej70t02cgv109oe91upojnfsc-stock-price270210:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70sv2cgt109oyw1opshq1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-22270210270210KR7270210008에스알바이오텍KONEX11,980원-20원-0.17%12,000원12,000원11,110원1517.6만원1,711,448주205억원
cmuej70tb2cgz109o3ja2ajf5fsc-stock-price270520:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70t62cgx109ov8yyhu491
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-22270520270520KR7270520000앱튼KOSDAQ2,415원-325원-11.86%2,740원2,755원2,280원563,95313.6억원23,158,914주559.2억원
cmuej70tl2ch3109oofw6v67pfsc-stock-price270660:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70tg2ch1109ot6dtvuvt1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-22270660270660KR7270660004에브리봇KOSDAQ13,360원-70원-0.52%13,500원13,630원13,320원20,6012.7억원12,690,583주1695.4억원
cmuej70tv2ch7109o5o38ryskfsc-stock-price270870:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70tr2ch5109ofsv1g87z1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-22270870270870KR7270870009뉴트리KOSDAQ3,715원90원2.48%3,710원3,740원3,620원2,7411009.2만원8,994,846주334.1억원
cmuej70u52chb109ocglzujfmfsc-stock-price271560:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70u12ch9109oyg5hauzx1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-22271560271560KR7271560005오리온KOSPI110,900원-300원-0.27%111,600원111,900원109,800원99,266109.7억원39,528,788주4.3조원
cmuej70uf2chf109o5ff15mhpfsc-stock-price271830:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70ub2chd109oph3cpskn1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-22271830271830KR7271830002팸텍KOSDAQ1,075원4원0.37%1,107원1,110원1,066원106,0461.1억원29,490,202주317억원
cmuej70ut2chj109osr78i6dbfsc-stock-price271940:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70ul2chh109obi46y0bx1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-22271940271940KR7271940009일진하이솔루스KOSPI11,310원160원1.43%11,440원11,450원11,050원42,5304.8억원36,313,190주4107억원
cmuej70v42chn109ozopnhcrefsc-stock-price271980:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70uz2chl109o7cijurct1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-22271980271980KR7271980005제일약품KOSPI9,920원-20원-0.20%10,000원10,100원9,840원8,0607988.4만원14,704,872주1458.7억원
cmuej70vd2chr109opnmq41d0fsc-stock-price272110:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70v92chp109oek2twhwm1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-22272110272110KR7272110008케이엔제이KOSDAQ29,750원-150원-0.50%29,900원30,900원29,550원94,41228.5억원8,025,395주2387.5억원
cmuej70vo2chv109o50tqtwp7fsc-stock-price272210:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70vk2cht109ofkpaihbs1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-22272210272210KR7272210006한화시스템KOSPI77,400원900원1.18%76,700원79,000원75,600원440,247339.9억원188,919,389주14.6조원
cmuej70vz2chz109oo50ti0vkfsc-stock-price272290:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70vu2chx109oia2ok6kf1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-22272290272290KR7272290008이녹스첨단소재KOSDAQ20,900원50원0.24%21,300원21,400원20,700원114,00524억원19,937,509주4166.9억원
cmuej70w92ci3109octebm2c4fsc-stock-price272450:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70w42ci1109oxwy0kfhj1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-22272450272450KR7272450008진에어KOSPI5,960원190원3.29%5,840원6,070원5,840원153,9459.2억원52,200,000주3111.1억원
cmuej70wi2ci7109ob0swq713fsc-stock-price272550:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70we2ci5109ofuui3wd61
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-22272550272550KR7272550005삼양패키징KOSPI9,670원-80원-0.82%9,760원9,770원9,560원8,8408498.6만원15,068,406주1457.1억원
cmuej70wu2cib109oz9l2dd73fsc-stock-price273060:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70wo2ci9109ojz3n8yo41
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-22273060273060KR7273060004와이즈버즈KOSDAQ3,885원75원1.97%3,835원4,100원3,835원24,0869421.6만원9,828,856주381.8억원
cmuej70x32cif109o5aqhjq3dfsc-stock-price273640:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70wz2cid109osnmjal2y1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-22273640273640KR7273640003와이엠텍KOSDAQ5,240원0원0.00%5,480원5,480원5,230원25,5931.3억원10,966,000주574.6억원
cmuej70xe2cij109or4d6po3dfsc-stock-price274090:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70x92cih109obo7prful1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-22274090274090KR7274090000켄코아에어로스페이스KOSDAQ12,470원210원1.71%12,420원14,300원12,310원2,832,861377.6억원13,774,207주1717.6억원
cmuej70xo2cin109of61jm8eafsc-stock-price274400:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70xj2cil109orbau4gob1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-22274400274400KR7274400001이노시뮬레이션KOSDAQ2,220원45원2.07%2,175원2,230원2,145원22,8625031.8만원9,086,493주201.7억원
cmuej70xz2cir109od8bvrvzffsc-stock-price275630:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70xu2cip109ou3ga6hel1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-22275630275630KR7275630002에스에스알KOSDAQ3,905원55원1.43%3,920원3,920원3,780원3,8641479.4만원5,253,808주205.1억원
cmuej70y92civ109org3j45dxfsc-stock-price276040:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70y42cit109otsaokxwv1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-22276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmuej70yk2ciz109ov98fsxnzfsc-stock-price276240:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70yf2cix109oph5n0aud1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-22276240276240KR7276240009엘리비젼KONEX611원-22원-3.48%726원727원552원1,747126.1만원12,313,138주75.2억원
cmuej70yu2cj3109ouu70xdvrfsc-stock-price276730:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70yp2cj1109oqi2iav261
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-22276730276730KR7276730009한울앤제주KOSDAQ928원-65원-6.55%994원1,001원910원159,2331.4억원23,607,980주219억원
cmuej70z42cj7109o2zevt7lrfsc-stock-price277070:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej70yz2cj5109o9x053k8q1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-22277070277070KR7277070009린드먼아시아KOSDAQ3,365원150원4.67%3,350원3,490원3,285원6,8422339.5만원13,692,000주460.7억원
106,262건 중 81,801–81,850← 이전1637 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬