Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6ule2a4d109oah3sfbzlfsc-stock-price089030:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ul82a4a109oo93ch9xd1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-22089030089030KR7089030001테크윙KOSDAQ47,600원-400원-0.83%48,900원49,500원47,000원680,695329.4억원37,053,645주1.7조원
cmuej6ulx2a4l109olvjti4rlfsc-stock-price089150:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ult2a4i109oj5lsypla1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-22089150089150KR7089150007케이씨티KOSDAQ1,646원-14원-0.84%1,660원1,680원1,628원36,7516092.3만원17,150,000주282.2억원
cmuej6umi2a4t109ojdktqqu4fsc-stock-price089470:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ume2a4r109om900gtjv1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-22089470089470KR7089470009HDC현대EPKOSPI3,795원15원0.40%3,800원3,800원3,745원32,6471.2억원31,900,000주1210.6억원
cmuej6un22a51109oaxnazgxnfsc-stock-price089600:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6umy2a4y109o704l2lae1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-22089600089600KR7089600001KT나스미디어KOSDAQ12,400원-150원-1.20%12,550원12,560원12,350원8,5051억원11,406,560주1414.4억원
cmuej6uno2a59109oirvwjue5fsc-stock-price089850:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6uni2a56109oe7gvcjzc1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-22089850089850KR7089850002유비벨록스KOSDAQ4,220원110원2.68%4,110원4,240원4,090원5,1032120.8만원14,730,199주621.6억원
cmuej6uo82a5g109orm5fy8etfsc-stock-price089890:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6uo32a5f109o9e2jvrco1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-22089890089890KR7089890008코세스KOSDAQ27,100원-350원-1.28%28,600원29,000원26,950원138,44838.4억원16,584,962주4494.5억원
cmuej6uos2a5p109oxdi03rdefsc-stock-price089980:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6uon2a5n109omvfaicyt1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-22089980089980KR7089980007상아프론테크KOSDAQ15,550원-310원-1.95%15,950원16,050원15,550원42,2186.6억원15,989,037주2486.2억원
cmuej6upb2a5x109o46kgx6wkfsc-stock-price090150:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6up72a5u109o2crqo0311
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-22090150090150KR7090150004아이윈KOSDAQ6,040원10원0.17%5,990원6,100원5,860원13,2617883.3만원4,187,529주252.9억원
cmuej6upx2a65109odqz6xc3yfsc-stock-price090355:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6upr2a62109o7mzya9sw1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-22090355090355KR7090351008노루페인트우KOSPI11,350원-630원-5.26%11,800원11,960원11,350원391445.3만원463,126주52.5억원
cmuej6uqi2a6d109obpstfr2rfsc-stock-price090370:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6uqc2a6b109on5my35my1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-22090370090370KR7090370008메타랩스KOSPI1,188원2원0.17%1,162원1,208원1,152원37,1994382.4만원27,304,689주324.3억원
cmuej6uqt2a6h109oea244xhmfsc-stock-price090410:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6uqo2a6f109o54jkxh091
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-22090410090410KR7090410002덕신이피씨KOSDAQ3,440원-15원-0.43%3,500원3,500원3,400원6,1842122.5만원9,216,819주317억원
cmuej6ur22a6l109o77wecsn6fsc-stock-price090430:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6uqy2a6j109ozegrbqy21
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-22090430090430KR7090430000아모레퍼시픽KOSPI142,000원-3,000원-2.07%144,800원145,000원140,200원187,053266.1억원58,492,759주8.3조원
cmuej6urd2a6p109o3wespes1fsc-stock-price090435:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6ur82a6n109oy2j0yuvg1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-22090435090435KR7090431008아모레퍼시픽우KOSPI42,050원-750원-1.75%42,750원42,850원41,500원46,10219.5억원10,557,830주4439.5억원
cmuej6urn2a6t109oqcauln8jfsc-stock-price090460:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6uri2a6r109oqwz82kl01
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-22090460090460KR7090460007비에이치KOSPI20,150원680원3.49%19,770원20,250원19,400원924,004183.3억원33,711,538주6792.8억원
cmuej6urx2a6x109o9xapg0m1fsc-stock-price090470:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6urs2a6v109ozxdzn0l71
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-22090470090470KR7090470006제이스로보틱스KOSDAQ4,250원-50원-1.16%4,590원4,590원4,245원34,8411.5억원17,476,594주742.7억원
cmuej6us72a71109oftwym5vmfsc-stock-price090710:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6us22a6z109o6olll2ww1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-22090710090710KR7090710005휴림로봇KOSDAQ6,400원-110원-1.69%6,580원6,700원6,400원1,218,85579.8억원119,559,029주7651.7억원
cmuej6usi2a75109ojvmrihiqfsc-stock-price090850:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6usd2a73109oqubskmja1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-22090850090850KR7090850009현대이지웰KOSDAQ4,895원-75원-1.51%4,955원4,960원4,895원41,7132억원22,477,903주1100.2억원
cmuej6uss2a79109okidfi72vfsc-stock-price091120:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6usn2a77109ox62kz3zo1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-22091120091120KR7091120006이엠텍KOSDAQ4,660원-245원-4.99%4,860원4,940원4,650원33,6241.5억원17,132,936주798.3억원
cmuej6ut22a7d109os9oi0ju4fsc-stock-price091340:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6usx2a7b109og12ekn3l1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-22091340091340KR7091340000S&K폴리텍KOSDAQ2,505원20원0.80%2,490원2,527원2,490원10,0042511.3만원11,703,721주293.1억원
cmuej6ubc2a0h109oolfx4ljifsc-stock-price085620:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ub72a0e109o2q7pguqo1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-22085620085620KR7085620003미래에셋생명KOSPI19,770원420원2.17%19,400원20,150원19,400원128,41525.5억원135,180,000주2.6조원
cmuej6ubx2a0p109o89bi3p8qfsc-stock-price085670:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ubs2a0m109oh9jt1l3t1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-22085670085670KR7085670008뉴프렉스KOSDAQ3,090원195원6.74%3,035원3,385원2,980원1,360,46543.7억원24,500,761주757억원
cmuej6uc82a0t109oz9cvvgbjfsc-stock-price085810:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uc42a0r109ot6onnf7o1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-22085810085810KR7085810000알티캐스트KOSDAQ1,458원18원1.25%1,488원1,515원1,425원14,0262041.9만원14,136,953주206.1억원
cmuej6uci2a0x109oji0ymrkkfsc-stock-price085910:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uce2a0v109ozezv55wt1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-22085910085910KR7085910008네오티스KOSDAQ15,960원1,850원13.11%14,490원16,850원14,220원781,638124.9억원13,794,818주2201.6억원
cmuej73xn2doa109o8dyzobf4fsc-stock-price396470:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73xj2do8109ow74fi9si1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-22396470396470KR7396470007워트KOSDAQ6,720원-60원-0.88%6,890원6,960원6,710원60,6644.1억원16,120,000주1083.2억원
cmuej73xy2doe109oxa26btolfsc-stock-price396690:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73xt2doc109opmfp6ycr1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-22396690396690KR7396690000미래에셋글로벌리츠KOSPI1,425원-26원-1.79%1,585원1,585원1,418원136,6371.9억원39,605,940주564.3억원
cmuej73y92doi109omrljoufgfsc-stock-price397030:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73y42dog109o2zik27hx1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-22397030397030KR7397030008에이프릴바이오KOSDAQ17,800원-600원-3.26%18,470원18,570원17,800원113,33320.4억원27,558,782주4905.4억원
cmuej73yj2dom109o3pwfcxuwfsc-stock-price397810:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73ye2dok109o4pl6nm2q1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-22397810397810KR7397810003애드포러스KOSDAQ6,340원-90원-1.40%6,460원6,480원5,930원11,5517231.9만원5,160,770주327.1억원
cmuej73ys2doq109ok07ngjfwfsc-stock-price398120:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73yo2doo109o4zbbr9c51
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-22398120398120KR7398120006에스지헬스케어KOSDAQ2,040원5원0.25%2,025원2,065원2,015원22,8944652.6만원11,841,511주241.5억원
cmuej73z32dou109ocpudl8iqfsc-stock-price399720:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73yy2dos109owf6axwzm1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-09-22399720399720KR7399720002가온칩스KOSDAQ45,200원1,300원2.96%47,800원47,950원45,050원334,151155.4억원11,858,844주5360.1억원
cmuej73zd2doy109obduyp6lnfsc-stock-price400760:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73z92dow109obyhy729y1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-09-22400760400760KR7400760005NH올원리츠KOSPI2,795원-30원-1.06%2,825원2,835원2,765원67,4961.8억원54,929,275주1535.2억원
cmuej73zn2dp2109ojwcwtis3fsc-stock-price402030:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73zj2dp0109ogm6fpovi1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-22402030402030KR7402030001코난테크놀로지KOSDAQ12,960원70원0.54%13,250원13,390원12,950원18,1142.3억원12,517,488주1622.2억원
cmuej73zy2dp6109omuqldhsdfsc-stock-price402340:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73zt2dp4109onk3on3pr1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-22402340402340KR7402340004SK스퀘어KOSPI1,133,000원6,000원0.53%1,189,000원1,189,000원1,130,000원585,1966746.3억원131,923,998주149.4조원
cmuej74082dpa109ohs4vsu03fsc-stock-price402420:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74032dp8109oa2hx5hkv1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-22402420402420KR7402420004켈스KONEX1,800원101원5.94%1,700원1,800원1,700원111.8만원2,348,763주42.2억원
cmuej740h2dpe109o5cjxzuyffsc-stock-price402490:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej740d2dpc109o3yj1eitb1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-22402490402490KR7402490007그린리소스KOSDAQ7,200원-370원-4.89%7,610원7,620원7,110원240,96717.7억원16,935,217주1219.3억원
cmuej740t2dpi109o296k3c7ofsc-stock-price403360:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej740n2dpg109oxs9nibqr1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-22403360403360KR7403360001라피치KONEX6,790원0원0.00%6,800원6,800원6,790원291197.5만원3,767,635주255.8억원
cmuej74132dpm109o6850l3xyfsc-stock-price403490:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej740y2dpk109oqdasuu671
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-09-22403490403490KR7403490006우듬지팜KOSDAQ2,120원15원0.71%2,250원2,250원2,115원11,1492380.1만원9,186,492주194.7억원
cmuej741d2dpq109o473dciqufsc-stock-price403550:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74182dpo109ocrknvw941
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-22403550403550KR7403550007쏘카KOSPI10,680원-180원-1.66%10,840원11,000원10,670원12,3421.3억원37,939,942주4051.9억원
cmuej741o2dpu109owt0nx823fsc-stock-price403810:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej741i2dps109oimw69upo1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-22403810403810KR7403810005아이엘로보틱스KONEX2,030원-140원-6.45%2,450원2,450원2,015원6,8411405.8만원9,937,346주201.7억원
cmuej741y2dpy109oxnc8xh15fsc-stock-price403850:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej741s2dpw109osg8a7qai1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-09-22403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,310원-650원-5.02%12,660원12,660원11,650원96,75712억원14,351,010주1766.6억원
cmuej74272dq2109omcgfud3pfsc-stock-price403870:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74232dq0109ochu7pv5e1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-09-22403870403870KR7403870009HPSPKOSDAQ54,300원-400원-0.73%56,000원56,000원53,600원1,276,316699.2억원82,300,000주4.4조원
cmuej742i2dq6109odpu1owgsfsc-stock-price404990:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej742e2dq4109o7u33ir2e1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-22404990404990KR7404990004신한서부티엔디리츠KOSPI3,875원55원1.44%3,880원3,880원3,805원36,2991.3억원61,627,860주2388억원
cmuej742t2dqa109ou59yzymxfsc-stock-price405000:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej742o2dq8109obppm8svg1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-22405000405000KR7405000001플라즈맵KOSDAQ3,720원390원11.71%3,305원3,720원3,305원65,7662.3억원5,373,532주199.8억원
cmuej74322dqe109oy2j0of5tfsc-stock-price405100:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej742y2dqc109o5b6u9sf61
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-22405100405100KR7405100009큐알티KOSDAQ14,020원70원0.50%14,270원14,360원14,010원30,2854.2억원12,289,301주1722.9억원
cmuej743d2dqi109oo6n0hlrmfsc-stock-price405920:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74382dqg109of03uaq8j1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-22405920405920KR7405920000나라셀라KOSDAQ1,912원14원0.74%1,866원1,919원1,866원1,718328.3만원12,878,076주246.2억원
cmuej743n2dqm109oo1yy1gclfsc-stock-price406820:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej743i2dqk109og8nm4y951
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-22406820406820KR7406820001뷰티스킨KOSDAQ2,320원-105원-4.33%2,485원2,500원2,300원631,93915억원14,136,157주327.9억원
cmuej743y2dqq109ogrxa7z93fsc-stock-price407400:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej743s2dqo109o71zmzpus1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-22407400407400KR7407400001꿈비KOSDAQ1,882원-88원-4.47%1,954원1,965원1,881원40,5407745.6만원14,634,534주275.4억원
cmuej74472dqu109opsx3jv0wfsc-stock-price408470:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74422dqs109o8s68v70w1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-22408470408470KR7408470003한패스KOSDAQ4,920원65원1.34%4,860원5,090원4,860원49,6962.4억원10,572,000주520.1억원
cmuej744h2dqy109ou5bij7hnfsc-stock-price408900:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej744d2dqw109o7kqna9fd1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-22408900408900KR7408900009스튜디오미르KOSDAQ979원-10원-1.01%997원1,010원970원54,4345346만원32,752,929주320.6억원
cmuej744r2dr2109o5w4gbulnfsc-stock-price408920:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej744n2dr0109o6388jc1u1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-22408920408920KR7408920007메쎄이상KOSDAQ2,880원-35원-1.20%2,915원2,915원2,855원8,4862433.5만원43,232,455주1245억원
cmuej74532dr6109ogql0cnq8fsc-stock-price411080:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej744x2dr4109odcvi76gd1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-22411080411080KR7411080005샌즈랩KOSDAQ6,350원160원2.58%6,200원6,440원6,050원332,75120.8억원15,267,638주969.4억원
106,262건 중 81,701–81,750← 이전1635 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬