Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6pze27yj109oqiv8vrtlfsc-stock-price035900:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6pz927yh109ocl40bkxe1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-22035900035900KR7035900000JYP Ent.KOSDAQ37,500원-700원-1.83%38,250원38,350원37,500원189,36171.6억원35,532,492주1.3조원
cmuej6pzx27yv109or06px0y1fsc-stock-price036010:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6pzt27yt109o7lye1v2k1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-22036010036010KR7036010007아비코전자KOSDAQ7,300원150원2.10%7,290원7,680원7,210원209,61915.6억원13,292,934주970.3억원
cmuej6q0i27z7109ot5siwr50fsc-stock-price036090:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q0e27z5109o0avw6yzn1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-22036090036090KR7036090009위지트KOSDAQ1,400원-36원-2.51%1,450원1,530원1,400원1,095,76015.9억원42,550,514주595.7억원
cmuej6q1327zj109ocgc82kjifsc-stock-price036170:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q0y27zh109o0q3o2hbe1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-22036170036170KR7036170009에이치엠넥스KOSDAQ2,595원-270원-9.42%2,870원2,870원2,580원465,28312.5억원61,365,626주1592.4억원
cmuej6q1n27zv109o0x3qjl5lfsc-stock-price036200:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q1i27zt109ob93t0w0n1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-22036200036200KR7036200004유니셈KOSDAQ9,290원-190원-2.00%9,600원9,610원9,250원233,01421.9억원30,664,223주2848.7억원
cmuej6q272807109ouqxe9rwdfsc-stock-price036420:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q222805109o6xuui7q51
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-22036420036420KR7036420008콘텐트리중앙KOSPI1,546원-24원-1.53%1,560원1,569원1,525원22,2973442.3만원19,262,308주297.7억원
cmuej6q2r280j109o4afqw50bfsc-stock-price036480:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q2n280h109owdnuq0bd1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-22036480036480KR7036480002대성미생물KOSDAQ6,110원-40원-0.65%6,080원6,330원6,080원3,4942141.1만원3,800,000주232.1억원
cmuej6q3f280w109orcwwy4f4fsc-stock-price036540:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q3a280u109offqaimye1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-22036540036540KR7036540003SFA반도체KOSDAQ10,620원70원0.66%10,730원11,160원10,300원15,069,0921609.1억원164,460,303주1.7조원
cmuej6q3n2812109od96bqq5vfsc-stock-price036560:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q3j280z109o4dhba4hj1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-22036560036560KR7036560001KZ정밀KOSDAQ11,950원-110원-0.91%12,090원12,250원11,880원9,2661.1억원15,750,000주1882.1억원
cmuej6q3z2818109ob865buaofsc-stock-price036570:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q3u2815109ony8tu6f91
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-22036570036570KR7036570000NCKOSPI223,000원16,500원7.99%208,000원224,500원208,000원131,544287.3억원21,544,022주4.8조원
cmuej6q49281d109oyp1qpqlqfsc-stock-price036580:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q43281b109o5fmx0j791
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-22036580036580KR7036580009팜스코KOSPI2,505원-15원-0.60%2,560원2,560원2,470원19,5954882.9만원36,727,943주920억원
cmuej6ppu27t8109od9d4qmrdfsc-stock-price033790:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6ppp27t5109oxgv5b3241
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-22033790033790KR7033790007피노KOSDAQ7,480원-270원-3.48%7,890원7,890원7,460원1,005,53876.2억원83,321,887주6232.4억원
cmuej6pq427td109omz8gtcj7fsc-stock-price033830:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6ppz27tb109oun9k2ijb1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-22033830033830KR7033830001티비씨KOSDAQ1,696원17원1.01%1,679원1,793원1,673원25,2154325.5만원18,907,130주320.6억원
cmuej6pqn27tp109o5chk6z8hfsc-stock-price034020:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6pqk27tm109owkzvb5u41
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-22034020034020KR7034020008두산에너빌리티KOSPI86,500원1,200원1.41%87,000원88,100원85,200원3,019,0592611.1억원640,561,146주55.4조원
cmuej6pr927u1109owvkqp7atfsc-stock-price034220:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6pr327ty109otp4onqzw1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-22034220034220KR7034220004LG디스플레이KOSPI8,470원-50원-0.59%8,620원8,650원8,410원2,924,118248.7억원500,000,000주4.2조원
cmuej6prh27u7109opdnbh0isfsc-stock-price034230:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6prd27u4109ojgmz6czq1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-22034230034230KR7034230003파라다이스KOSPI9,550원10원0.10%9,630원9,630원9,520원170,77816.3억원92,629,382주8846.1억원
cmuej6prr27ud109o8qk8vhlcfsc-stock-price034310:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6pro27ua109o61sy97zc1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-22034310034310KR7034310003NICEKOSPI11,850원-180원-1.50%11,920원12,180원11,680원31,0073.6억원36,757,157주4355.7억원
cmuej6ps127uj109om0qk5wjnfsc-stock-price034590:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6prx27ug109o7tindy1a1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-22034590034590KR7034590000인천도시가스KOSPI26,400원0원0.00%26,300원26,700원26,200원8022108.9만원4,374,754주1154.9억원
cmuej6psc27up109o1jwcchh4fsc-stock-price034730:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6ps727um109os1v03zt11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-22034730034730KR7034730002SKKOSPI588,000원13,000원2.26%590,000원594,000원581,000원115,181676.8억원72,502,703주42.6조원
cmuej6psm27uv109oajr4zalmfsc-stock-price03473K:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6psh27us109ohqgnrvr11——2026-09-2203473K—KR703473K016SK우KOSPI382,500원-500원-0.13%389,000원389,000원380,500원6262.3억원566,135주2165.4억원
cmuej6psw27v1109op2kx7svefsc-stock-price034810:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6psr27uy109opponibwy1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-22034810034810KR7034810002해성산업KOSDAQ5,940원-40원-0.67%5,980원6,000원5,930원12,0237160만원31,580,152주1875.8억원
cmuej6pt627v6109o1f3bqie3fsc-stock-price03481K:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6pt127v4109owq4p2u3q1——2026-09-2203481K—KR703481K019해성산업1우KOSDAQ5,970원-10원-0.17%5,960원5,970원5,830원375220만원1,377,453주82.2억원
cmuej6ptg27vc109oxkcb2pf4fsc-stock-price034830:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6ptc27va109o1ji4jrn51
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-22034830034830KR7034830000한국토지신탁KOSPI1,154원-6원-0.52%1,164원1,167원1,147원193,8912.2억원252,489,230주2913.7억원
cmuej6ptq27vi109oism7vebefsc-stock-price034940:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6ptm27vg109o2v80w1ij1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-22034940034940KR7034940007조아제약KOSDAQ2,675원-25원-0.93%2,725원2,730원2,670원27,4887412.6만원6,195,965주165.7억원
cmuej6pu027vo109ofb6uixo6fsc-stock-price034950:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6ptv27vl109ofzdu5qg91
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-22034950034950KR7034950006한국기업평가KOSDAQ104,100원600원0.58%103,600원104,200원103,300원5745960만원4,540,514주4726.6억원
cmuej6pu927vt109ojwxov1h2fsc-stock-price035000:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6pu527vr109ock1ggq5t1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-22035000035000KR7035000009HS애드KOSPI6,320원20원0.32%6,340원6,350원6,300원10,5116651.4만원16,207,644주1024.3억원
cmuej6puu27w5109o57yk9u2sfsc-stock-price035150:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6puq27w2109o0bcji9lz1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-22035150035150KR7035150002백산KOSPI10,390원-210원-1.98%10,460원10,610원10,280원27,4802.8억원19,771,079주2054.2억원
cmuej6pv527wb109oue6ghgavfsc-stock-price035200:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6pv027w8109oykax3fs11
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-22035200035200KR7035200005프럼파스트KOSDAQ2,655원-80원-2.93%2,735원2,735원2,655원66,4361.7억원9,219,981주244.7억원
cmuej6pwi27x2109oug93wq0ffsc-stock-price035460:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6pwd27wz109o5b1ag6nz1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-22035460035460KR7035460005기산텔레콤KOSDAQ2,455원-65원-2.58%2,540원2,565원2,450원77,0141.9억원14,920,340주366.2억원
cmuej6pwt27x8109o6klb50hgfsc-stock-price035510:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6pwo27x6109owr622s731
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-22035510035510KR7035510007신세계 I&CKOSPI16,050원790원5.18%15,500원16,100원15,400원185,19329.2억원13,980,900주2243.9억원
cmuej6px227xe109ormlx3murfsc-stock-price035600:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6pwy27xb109oxzx7kskd1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-22035600035600KR7035600006KG이니시스KOSDAQ9,950원-20원-0.20%9,980원10,000원9,910원41,7224.1억원27,554,434주2741.6억원
cmuej6pxd27xk109o1nnbkyiqfsc-stock-price035610:202609222026-09-22dayperiod2026-09-24 05:03:522026-09-24 05:03:52cmuej6px827xh109oo9we2f7w1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-22035610035610KR7035610005솔본KOSDAQ5,180원-30원-0.58%5,180원5,350원5,050원20,9841억원27,345,997주1416.5억원
cmuej6q33280q109os69libb2fsc-stock-price036530:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q2z280n109ouht1ngau1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-22036530036530KR7036530004SNT홀딩스KOSPI46,000원-300원-0.65%45,900원46,300원45,300원13,1126억원16,303,886주7499.7억원
cmuej6q9p284k109ok991hrrxfsc-stock-price037400:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q9k284g109oxbxoqnb61
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-22037400037400KR7037400009우리엔터프라이즈KOSDAQ3,470원-75원-2.12%3,545원3,575원3,470원7,4532621.8만원5,244,669주181.9억원
cmuej6qc6285w109oq0bx2hjhfsc-stock-price038060:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qc2285s109oodeevq8q1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-22038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmuej6q0t27ze109olnkjacnqfsc-stock-price036120:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q0n27za109oba08gwza1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-22036120036120KR7036120004서울평가정보KOSDAQ1,651원26원1.60%1,620원1,654원1,620원71,1691.1억원35,145,000주580.2억원
cmuej6q1d27zq109ob26zhucrfsc-stock-price036190:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q1827zm109oalc7gbic1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-22036190036190KR7036190007금화피에스시KOSDAQ34,700원700원2.06%33,550원34,750원33,550원3,2761.1억원6,000,000주2082억원
cmuej6q1w2802109oaheuh81zfsc-stock-price036220:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q1s27zz109o1eb4pkm21
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-22036220036220KR7036220002오상헬스케어KOSDAQ6,490원-110원-1.67%6,560원6,620원6,460원29,5611.9억원14,309,416주928.6억원
cmuej6q2h280e109orzgqzbrofsc-stock-price036460:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q2c280a109oot5ufjpd1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-22036460036460KR7036460004한국가스공사KOSPI35,800원250원0.70%35,700원36,000원35,150원118,54442.3억원92,313,000주3.3조원
cmuej6q4j281j109o4clkyozyfsc-stock-price036620:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q4e281h109o3ebcdv4k1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-22036620036620KR7036620003감성코퍼레이션KOSDAQ3,655원-95원-2.53%3,760원3,790원3,655원158,7955.8억원89,862,944주3284.4억원
cmuej6q53281v109op7qm00fzfsc-stock-price036640:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q4y281s109o14hfh2b71
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-22036640036640KR7036640001HRSKOSDAQ5,030원10원0.20%5,070원5,070원5,000원25,3631.2억원16,354,800주822.6억원
cmuej6q5n2827109o1bp84rupfsc-stock-price036690:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q5j2825109oiz7hm5qa1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-22036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmuej6q68282j109o5zke2mrbfsc-stock-price036800:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q64282h109o98baegms1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-22036800036800KR7036800001나이스정보통신KOSDAQ7,460원-240원-3.12%7,690원7,740원7,360원123,7559.2억원45,500,000주3394.3억원
cmuej6q6t282w109ok3jrk88xfsc-stock-price036830:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q6o282s109osvtebnvw1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-22036830036830KR7036830008솔브레인홀딩스KOSDAQ39,200원-900원-2.24%40,600원41,000원39,200원48,00519.2억원20,503,981주8037.5억원
cmuej6q7d2838109onck5eakcfsc-stock-price036930:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q792835109o7nj10y3r1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-22036930036930KR7036930006주성엔지니어링KOSDAQ203,500원-2,000원-0.97%212,000원213,500원200,500원894,5761846.3억원46,481,121주9.4조원
cmuej6q7x283j109onvhx9hh4fsc-stock-price037070:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q7t283h109otwx3sm9k1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-22037070037070KR7037070000파세코KOSDAQ6,380원-20원-0.31%6,350원6,410원6,300원37,7202.3억원20,000,000주1276억원
cmuej6q8h283v109o3xm7gjgffsc-stock-price037270:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q8d283s109o99dgugts1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-22037270037270KR7037270006YG PLUSKOSPI3,080원-15원-0.48%3,095원3,145원3,065원91,8152.8억원63,663,110주1960.8억원
cmuej6q942848109ofw0rboiefsc-stock-price037350:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q8z2845109oc4flg2b01
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-22037350037350KR7037350006성도이엔지KOSDAQ7,710원80원1.05%7,790원7,990원7,570원203,27715.8억원15,210,000주1172.6억원
cmuej6q9f284d109ogn7rr4adfsc-stock-price037370:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q9a284b109ob776ohek1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-22037370037370KR7037370004EGKOSDAQ4,320원-120원-2.70%4,410원4,500원4,300원14,0546183.7만원8,624,972주372.5억원
cmuej6q9z284p109o6pjn4tt2fsc-stock-price037440:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6q9v284n109o7riu2wfe1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-22037440037440KR7037440005희림KOSDAQ4,200원50원1.20%4,185원4,285원4,180원176,7507.4억원13,922,475주584.7억원
106,262건 중 81,651–81,700← 이전1634 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬