Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej71hq2cqc109oomisb62nfsc-stock-price297090:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71hl2cqb109oedvl4s6a1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-22297090297090KR7297090003씨에스베어링KOSDAQ4,550원-10원-0.22%4,565원4,625원4,500원105,6664.8억원27,270,000주1240.7억원
cmuej71ia2cqk109ojvuqn6i1fsc-stock-price297890:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71i62cqj109oiq6vf2ks1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-22297890297890KR7297890006HB솔루션KOSDAQ1,581원-23원-1.43%1,618원1,637원1,555원450,5277.1억원73,140,914주1156.3억원
cmuej71iv2cqt109oayp4e6uefsc-stock-price298020:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71iq2cqq109oajg9k6bl1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-22298020298020KR7298020009효성티앤씨KOSPI313,000원-4,500원-1.42%321,000원322,000원305,500원22,25169.1억원4,327,682주1.3조원
cmuej71jg2cr1109og66ylszzfsc-stock-price298050:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71jb2cqz109ogn063ni71
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-22298050298050KR7298050006HS효성첨단소재KOSPI159,400원-1,700원-1.06%162,300원163,000원157,800원11,49118.3억원4,479,948주7141억원
cmuej71k02cr8109oqn1kf332fsc-stock-price298380:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71jv2cr6109od0yku7iu1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-22298380298380KR7298380007에이비엘바이오KOSDAQ51,100원-2,800원-5.19%53,300원53,400원50,800원457,081237.1억원55,987,463주2.8조원
cmuej71kk2crg109omwvrq615fsc-stock-price298690:202609222026-09-22dayperiod2026-09-24 05:04:072026-09-24 05:04:07cmuej71kf2cre109oshwzylvp1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-22298690298690KR7298690009에어부산KOSPI1,526원18원1.19%1,495원1,539원1,495원65,0629938만원162,914,872주2486억원
cmuej71l42cro109owjh60ceafsc-stock-price299030:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71l02crn109og856y3331
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-22299030299030KR7299030007하나기술KOSDAQ13,200원-70원-0.53%13,370원13,490원13,170원19,4102.5억원7,994,910주1055.3억원
cmuej71lp2crx109ogvuqx9s6fsc-stock-price299480:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71lk2cru109obicfqpnr1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-22299480299480KR7299480004지앤이헬스케어KONEX665원-25원-3.62%700원700원588원3,516210만원11,100,743주73.8억원
cmuej71m92cs5109oii7ca2c3fsc-stock-price300080:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71m42cs2109ojw8nptde1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-22300080300080KR7300080009플리토KOSDAQ8,560원-250원-2.84%8,940원8,970원8,560원59,9015.2억원16,505,451주1412.8억원
cmuej71ms2csd109orqy6mybefsc-stock-price300720:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71mo2csa109oqlbv7d561
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-22300720300720KR7300720000한일시멘트KOSPI16,260원0원0.00%16,160원16,350원16,040원35,4565.7억원73,545,209주1.1조원
cmuej71n32csh109ozrsesk7ufsc-stock-price301300:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71my2cse109odpjko5ra1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-22301300301300KR7301300000바이브컴퍼니KOSDAQ1,621원-112원-6.46%1,802원1,802원1,621원56,5859516.6만원13,154,712주213.2억원
cmuej71nn2cso109o102t8xpqfsc-stock-price302440:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71nj2csn109ohejyd7mf1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-22302440302440KR7302440003SK바이오사이언스KOSPI35,750원100원0.28%35,800원36,150원35,500원51,84018.5억원78,456,553주2.8조원
cmuej71o82csx109onox91mm2fsc-stock-price302920:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71o32csu109oykth8qbx1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-22302920302920KR7302920004더콘텐츠온KONEX2,200원200원10.00%2,100원2,200원2,100원112.4만원4,552,359주100.1억원
cmuej71os2ct4109ommx0b0awfsc-stock-price303360:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71oo2ct3109oxpnb3fse1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-22303360303360KR7303360002프로티아KOSDAQ5,330원-20원-0.37%5,390원5,440원5,330원15,8248508.4만원12,879,715주686.4억원
cmuej71pj2ctc109ovzwwe5dtfsc-stock-price303810:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71pe2cta109oi1bpl3c31
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-22303810303810KR7303810006동국생명과학KOSDAQ3,035원700원29.98%2,335원3,035원2,330원14,286,739404.7억원31,984,140주970.7억원
cmuej71pt2ctg109ox1d3ib4ofsc-stock-price304100:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71po2cte109ocooeucho1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-22304100304100KR7304100001솔트룩스KOSDAQ15,220원310원2.08%15,560원15,860원15,180원128,99520억원12,593,855주1916.7억원
cmuej71q22ctk109o5j315eqvfsc-stock-price304360:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71pz2cti109ochr0pzyp1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-22304360304360KR7304360001에스바이오메딕스KOSDAQ20,100원-600원-2.90%20,950원20,950원19,950원18,6213.7억원12,481,128주2508.7억원
cmuej71qd2cto109o26sd9be3fsc-stock-price304840:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71q92ctm109oy3zyange1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-22304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmuej71qn2cts109o80mvw0offsc-stock-price305090:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71qj2ctq109o9h9sq1311
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-22305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmuej71qz2ctw109oh0hcch01fsc-stock-price306040:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71qt2ctu109oaj2ia77y1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-22306040306040KR7306040007에스제이그룹KOSDAQ1,599원41원2.63%1,558원1,649원1,533원11,7971853.7만원9,287,044주148.4억원
cmuej71r82cu0109oxskt5wt1fsc-stock-price306200:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71r42cty109od86gnnbd1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-22306200306200KR7306200007세아제강KOSPI142,700원-2,500원-1.72%145,200원146,900원141,600원4,9197억원2,836,300주4047.4억원
cmuej71ri2cu4109oc6lb9ouofsc-stock-price306620:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71re2cu2109oizar7fe21
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-22306620306620KR7306620006지아이에스KOSDAQ2,050원25원1.23%2,045원2,135원2,025원427,9398.8억원47,942,184주982.8억원
cmuej71rt2cu8109okeofvcehfsc-stock-price307180:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71rp2cu6109ovpvj6sp71
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-22307180307180KR7307180000아이엘KOSDAQ5,750원0원0.00%5,820원6,040원5,720원283,19116.6억원36,915,676주2122.6억원
cmuej71s32cuc109o2l3bam49fsc-stock-price307280:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71rz2cua109oqe766c291
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-22307280307280KR7307280008원바이오젠KOSDAQ6,000원60원1.01%5,940원6,020원5,930원111,6916.6억원7,094,627주425.6억원
cmuej71sd2cug109ow2buaqscfsc-stock-price307750:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71s92cue109o7v240dot1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-22307750307750KR7307750000국전KOSDAQ2,290원-15원-0.65%2,330원2,330원2,270원66,2331.5억원53,986,288주1236.2억원
cmuej71sp2cuk109omrjrhnvefsc-stock-price307870:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71sj2cui109o48wvuhf11
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-22307870307870KR7307870006비투엔KOSDAQ1,189원-33원-2.70%1,222원1,226원1,177원449,9435.3억원74,299,285주883.4억원
cmuej71sy2cuo109o0sqwbdgyfsc-stock-price307930:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71su2cum109oo4ma3rje1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-22307930307930KR7307930008컴퍼니케이KOSDAQ6,420원20원0.31%6,410원6,570원6,340원78,7015억원15,610,000주1002.1억원
cmuej71t92cus109ozmgwcjgnfsc-stock-price307950:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71t42cuq109ojg71fi2f1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-22307950307950KR7307950006현대오토에버KOSPI385,000원24,000원6.65%370,000원402,000원370,000원125,630487.1억원27,423,982주10.5조원
cmuej71ti2cuw109oyx2w7yv3fsc-stock-price308080:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71te2cuu109oyb1xxtlb1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-22308080308080KR7308080001바이젠셀KOSDAQ5,590원30원0.54%5,720원5,850원5,560원93,8405.3억원20,499,260주1145.9억원
cmuej71ts2cv0109ofby0ecpxfsc-stock-price308100:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71tn2cuy109o4i9as60p1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-22308100308100KR7308100007형지글로벌KOSDAQ277원-12원-4.15%289원293원275원127,8383597.7만원25,819,998주71.5억원
cmuej71u22cv4109o2j9j2eyyfsc-stock-price308170:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71tz2cv2109o4tkouvxe1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-22308170308170KR7308170000씨티알모빌리티KOSPI3,380원-60원-1.74%3,400원3,485원3,345원8,0552738.5만원8,610,000주291억원
cmuej71ud2cv8109of6bnjegdfsc-stock-price308430:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71u92cv6109o82rkb67p1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-22308430308430KR7308430008셀비온KOSDAQ14,130원600원4.43%14,100원14,270원13,590원19,2052.6억원12,905,251주1823.5억원
cmuej71un2cvc109o8tl1him0fsc-stock-price309710:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71uj2cva109ojzt5goej1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-22309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmuej71ux2cvg109ovzj9kdsffsc-stock-price309930:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71ut2cve109omlvmva2s1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-22309930309930KR7309930006조이웍스앤코KOSDAQ858원4원0.47%895원896원830원46,1143915만원19,255,889주165.2억원
cmuej71v72cvk109okgwfrzq4fsc-stock-price309960:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71v32cvi109osudcawzf1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-22309960309960KR7309960003LB인베스트먼트KOSDAQ4,305원-10원-0.23%4,255원4,320원4,240원20,8608900만원23,217,239주999.5억원
cmuej71vh2cvo109osf9dnosyfsc-stock-price310200:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71vd2cvm109ohgunb4xm1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-22310200310200KR7310200001애니플러스KOSDAQ1,931원11원0.57%1,934원1,940원1,889원143,2432.7억원52,162,836주1007.2억원
cmuej71vt2cvs109oqij64acwfsc-stock-price310210:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71vo2cvq109oblgn2zfo1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-22310210310210KR7310210000보로노이KOSDAQ146,700원-7,900원-5.11%153,000원159,800원146,500원102,352154.9억원18,536,108주2.7조원
cmuej71w32cvw109o5bb4dghnfsc-stock-price310870:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71vy2cvu109of17v3sr81
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-22310870310870KR7310870001디와이씨KOSDAQ1,500원1원0.07%1,487원1,565원1,478원57,1268614만원21,922,602주328.8억원
cmuej71wd2cw0109od542cympfsc-stock-price311060:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71w82cvy109oxlp1fnq71
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-22311060311060KR7311060008엘에이티KONEX3,500원10원0.29%3,500원3,545원3,500원1,960687만원7,872,134주275.5억원
cmuej71wm2cw4109ovj2qqbncfsc-stock-price311320:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71wi2cw2109okffx0frj1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-22311320311320KR7311320006지오엘리먼트KOSDAQ8,240원-190원-2.25%8,430원8,720원8,230원15,6561.3억원12,614,560주1039.4억원
cmuej71wx2cw8109of0m002nnfsc-stock-price311390:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71ws2cw6109oibt7eeq31
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-22311390311390KR7311390009네오크레마KOSDAQ2,330원10원0.43%2,300원2,370원2,300원4,3431009.4만원12,653,789주294.8억원
cmuej71x72cwc109o9exet8xwfsc-stock-price311690:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71x22cwa109owt64y4411
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-22311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,705원75원2.07%3,800원3,800원3,665원3,5861341.3만원13,065,462주484억원
cmuej71xh2cwg109osar0c9ttfsc-stock-price311960:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71xc2cwe109oz75md3sa1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-22311960311960KR7311960009인터로이드KONEX1,585원187원13.38%1,400원1,587원1,400원294.3만원3,062,664주48.5억원
cmuej71xr2cwk109oczkg8wodfsc-stock-price312610:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71xn2cwi109og42fmf331
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-22312610312610KR7312610009에이에프더블류KOSDAQ89원0원0.00%0원0원0원00원20,256,888주18억원
cmuej71y12cwo109oiylftdk2fsc-stock-price313760:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71xx2cwm109oml5jpztq1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-22313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmuej71yc2cws109ocpjbtodwfsc-stock-price314130:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71y72cwq109oote2coa81
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-22314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,230원240원6.02%3,965원4,260원3,905원807,85133.6억원52,299,425주2212.2억원
cmuej71yl2cww109orpo03qf1fsc-stock-price314140:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71yh2cwu109o2zvuenrp1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-22314140314140KR7314140005알피바이오KOSDAQ6,000원0원0.00%5,970원6,080원5,820원13,0397701.9만원8,666,361주519.9억원
cmuej71yv2cx0109osua34y3wfsc-stock-price314930:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71yr2cwy109ospn7x1zt1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-22314930314930KR7314930009바이오다인KOSDAQ6,710원-110원-1.61%6,740원6,790원6,560원30,5942억원29,764,103주1997.1억원
cmuej71z62cx4109ol95pwmntfsc-stock-price315640:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71z22cx2109o8xzeab7d1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-22315640315640KR7315640003딥노이드KOSDAQ1,894원-54원-2.77%1,969원1,979원1,892원104,6682억원29,372,232주556.3억원
cmuej71zg2cx8109ozw45byzffsc-stock-price316140:202609222026-09-22dayperiod2026-09-24 05:04:082026-09-24 05:04:08cmuej71zc2cx6109ofdhs7kj41
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-22316140316140KR7316140003우리금융지주KOSPI35,750원-700원-1.92%36,600원36,650원35,550원1,470,362526.7억원736,786,557주26.3조원
106,262건 중 81,601–81,650← 이전1633 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬