Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6v062aa4109o9mbzm92lfsc-stock-price093240:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v032aa2109ojsm0wqtt1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-22093240093240KR7093240000형지엘리트KOSPI296원-4원-1.33%305원308원292원1,056,3363.1억원61,390,259주181.7억원
cmuej6v0i2aa8109oj81ks9v8fsc-stock-price093320:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v0d2aa6109od1x3d9ye1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-22093320093320KR7093320000케이아이엔엑스KOSDAQ141,800원4,200원3.05%137,800원141,800원137,000원10,38014.4억원4,880,000주6919.8억원
cmuej6v162aag109o7xke7i9rfsc-stock-price093380:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v122aae109o1lnrruim1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-22093380093380KR7093380004풍강KOSDAQ3,125원5원0.16%3,125원3,210원3,030원75,8402.3억원9,879,313주308.7억원
cmuej6v1r2aao109om4v0hf2nfsc-stock-price093520:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v1n2aam109o5y2s5zy61
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-22093520093520KR7093520005매커스KOSDAQ28,350원750원2.72%28,200원29,800원28,200원58,13416.9억원11,901,837주3374.1억원
cmuej6w4z2aoq109ophq2a609fsc-stock-price109860:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w4v2aoo109ox8x960ls1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-22109860109860KR7109860007동일금속KOSDAQ7,370원-60원-0.81%7,430원7,430원7,350원416311.9만원9,100,000주670.6억원
cmuej6w5a2aou109oh27e3m4ufsc-stock-price109960:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w562aos109ohzzulm241
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-22109960109960KR7109960005앱토크롬KOSDAQ1,884원29원1.56%1,860원1,900원1,805원859157.6만원15,132,233주285억원
cmuej6w5l2aoy109o9fjm43nefsc-stock-price110020:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w5g2aow109o9drlwl8y1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-22110020110020KR7110020005전진바이오팜KOSDAQ2,030원-100원-4.69%2,130원2,130원2,030원3,869798.9만원9,058,762주183.8억원
cmuej6w5v2ap2109o5r1hulzvfsc-stock-price110790:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w5q2ap0109odzxh0gt81
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-22110790110790KR7110790003크리스에프앤씨KOSDAQ2,960원-10원-0.34%2,970원2,970원2,935원1,009299.9만원23,430,960주693.5억원
cmuej6w642ap6109oasl3zzvkfsc-stock-price110990:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w602ap4109ouead282n1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-22110990110990KR7110990009디아이티KOSDAQ17,210원-340원-1.94%17,830원18,030원17,060원92,05116.1억원18,900,000주3252.6억원
cmuej6w6f2apa109ox3n9tp72fsc-stock-price111110:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w6a2ap8109ocosk3bb21
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-22111110111110KR7111110003호전실업KOSPI6,340원-90원-1.40%6,440원6,440원6,340원3,9042485만원9,066,000주574.7억원
cmuej6w6p2ape109o8ha37l1mfsc-stock-price111380:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6w6k2apc109ostdidfx71
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-22111380111380KR7111380002동인기연KOSPI12,990원-10원-0.08%13,170원13,170원12,830원1,4441859.9만원6,128,000주796억원
cmuej6w6z2api109ow8w6lj0vfsc-stock-price111710:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6w6u2apg109ol2yzhq4e1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-22111710111710KR7111710000남화산업KOSDAQ3,155원-10원-0.32%3,200원3,200원3,140원24,0837594.6만원20,588,000주649.5억원
cmuej6w792apm109o9yqyj3xhfsc-stock-price111770:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6w742apk109osxdwl8sd1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-22111770111770KR7111770004영원무역KOSPI72,100원700원0.98%71,900원72,600원70,900원74,07953억원44,311,468주3.1조원
cmuej6w7j2apq109oj34rwa6ffsc-stock-price112040:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6w7e2apo109oab6qcsm71
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-22112040112040KR7112040001위메이드KOSDAQ14,970원-230원-1.51%15,160원15,290원14,970원84,44512.7억원33,948,483주5082억원
cmuej6w7u2apu109oghoqm8sjfsc-stock-price112190:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6w7p2aps109o1a6rlew81
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-22112190112190KR7112190004KC산업KONEX1,192원4원0.34%1,192원1,192원1,192원11,192원35,679,467주425.2억원
cmuej6w842apy109okx6yubc0fsc-stock-price112290:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6w7z2apw109oys39pz551
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-22112290112290KR7112290002와이씨켐KOSDAQ10,300원60원0.59%10,450원10,800원10,220원121,88112.8억원20,221,090주2082.7억원
cmuej6w8d2aq2109on1o68fxwfsc-stock-price112610:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6w8a2aq0109ofqq3nzke1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-22112610112610KR7112610001씨에스윈드KOSPI50,400원0원0.00%50,800원50,800원49,600원215,128107.9억원42,171,403주2.1조원
cmuej6w8p2aq6109o3tls569rfsc-stock-price113810:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6w8k2aq4109oi6yl3aj41
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-22113810113810KR7113810006디젠스KOSDAQ3,025원-15원-0.49%3,030원3,040원2,875원15,2324572.2만원6,525,610주197.3억원
cmuej6w8z2aqa109o4pgt5cj9fsc-stock-price114090:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6w8u2aq8109orklzjg0r1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-22114090114090KR7114090004GKLKOSPI8,880원-60원-0.67%8,960원8,980원8,880원65,5045.8억원61,855,670주5492.7억원
cmuej6w992aqe109o1t4x3jx8fsc-stock-price114190:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6w942aqc109orfctxbqa1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-22114190114190KR7114190002강원에너지KOSDAQ8,430원-60원-0.71%8,550원8,620원8,410원47,6794억원26,123,038주2202.1억원
cmuej6w9j2aqi109ok0ur9otffsc-stock-price114450:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6w9f2aqg109o1x2yfkj61
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-22114450114450KR7114450000그린생명과학KOSDAQ2,200원25원1.15%2,185원2,235원2,160원37,1508130.7만원20,000,000주440억원
cmuej6w9t2aqm109ozj6japupfsc-stock-price114630:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6w9o2aqk109o2c075nou1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-22114630114630KR7114630007폴라리스우노KOSDAQ1,581원-2원-0.13%1,604원1,605원1,570원37,3985927.7만원17,235,248주272.4억원
cmuej6wa42aqq109o1nhib4c1fsc-stock-price114810:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6w9z2aqo109opui6ls9z1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-22114810114810KR7114810005한솔아이원스KOSDAQ13,530원-340원-2.45%14,090원14,090원13,200원105,85714.5억원28,143,174주3807.7억원
cmuej6wad2aqu109odzhx6wgnfsc-stock-price114840:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wa92aqs109oavgzxzo91
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-22114840114840KR7114840002아이패밀리에스씨KOSDAQ8,310원-30원-0.36%8,400원8,410원8,300원8,7947346.7만원16,681,385주1386.2억원
cmuej6wap2aqy109onhb37ft9fsc-stock-price114920:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6waj2aqw109of9jwwkhb1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-22114920114920KR7114920002대주이엔티KONEX2,895원50원1.76%2,895원2,895원2,895원12,895원3,469,500주100.4억원
cmuej6wb12ar2109ovuy2682rfsc-stock-price115160:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wat2ar0109okzk5rw9g1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-22115160115160KR7115160004휴맥스KOSDAQ5,560원40원0.72%5,410원5,610원5,410원11,6906442.7만원4,307,533주239.4억원
cmuej6wbf2ar6109omd8rvgp9fsc-stock-price115180:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wb92ar4109oz02yeyrx1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-22115180115180KR7115180002큐리언트KOSDAQ22,500원300원1.35%22,200원22,850원21,700원90,82620.1억원37,534,151주8445.1억원
cmuej6wbp2ara109o6mj03ra5fsc-stock-price115310:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wbl2ar8109oqf8y71c01
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-22115310115310KR7115310005인포바인KOSDAQ9,480원-20원-0.21%9,530원9,540원9,300원3,9633724.2만원14,831,549주1406억원
cmuej6wcc2arj109ofi2o7ih0fsc-stock-price115450:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wc82arg109op5tp6c1y1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-22115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,982원-28원-1.39%2,000원2,050원1,981원198,0993.9억원94,683,294주1876.6억원
cmuej6wcx2arr109oys6afn5zfsc-stock-price115500:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wcs2aro109o6pg1cp8l1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-22115500115500KR7115500001케이씨에스KOSDAQ9,650원-360원-3.60%10,270원10,300원9,650원136,75513.5억원12,000,000주1158억원
cmuej6wdh2ary109owqsn1oq7fsc-stock-price115570:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wdd2arx109ole3zr3kf1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-22115570115570KR7115570004스타플렉스KOSDAQ2,845원115원4.21%2,730원2,855원2,655원15,5744279.2만원7,984,508주227.1억원
cmuej6we12as7109ozr4lnrcvfsc-stock-price116100:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wdx2as4109oh6wnbvm31
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-22116100116100KR7116100009태양기계KONEX538원1원0.19%616원616원538원31,692원7,439,986주40억원
cmuej6web2asb109oejsnqqc7fsc-stock-price117580:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6we62as9109ojdovhtkd1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-22117580117580KR7117580001대성에너지KOSPI7,010원-80원-1.13%7,070원7,140원6,970원133,2749.3억원27,500,000주1927.7억원
cmuej6wft2asv109o5jvd2ud7fsc-stock-price119500:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wfo2ass109ofgvpy9ul1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-22119500119500KR7119500007포메탈KOSDAQ2,390원-20원-0.83%2,410원2,440원2,370원42,7211억원11,847,232주283.1억원
cmuej6wg32asy109ouriqc7bwfsc-stock-price119610:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wfy2asx109odcocmz5h1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-22119610119610KR7119610004인터로조KOSDAQ14,470원570원4.10%13,900원14,600원13,850원39,3105.6억원11,413,747주1651.5억원
cmuej6wgn2at6109oo61rk4rsfsc-stock-price119830:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wgj2at5109og2vfovgs1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-22119830119830KR7119830008아이텍KOSDAQ6,270원80원1.29%6,200원6,330원6,110원96,6826억원26,538,536주1663.9억원
cmuej6wh82ate109opuvc3svdfsc-stock-price120030:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wh32atd109o0rgh3x9n1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-22120030120030KR7120030002조선선재KOSPI83,800원-100원-0.12%84,000원84,000원82,700원4834019.5만원1,257,651주1053.9억원
cmuej6wht2atn109ohjfj2g8bfsc-stock-price120115:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6whn2atk109ow8ejdgy11
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-22120115120115KR7120111000코오롱인더우KOSPI25,150원-250원-0.98%25,550원25,600원25,000원2,7026790.6만원2,767,860주696.1억원
cmuej6wid2atv109oqrpak1bufsc-stock-price121060:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wi72ats109oso670caf1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-22121060121060KR7121060008유니포인트KONEX701원-2원-0.28%730원730원701원1,00173만원5,193,783주36.4억원
cmuej6wiy2au3109ou75o9y08fsc-stock-price121600:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wit2au0109ol9spqqid1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-22121600121600KR7121600001나노신소재KOSDAQ51,200원-800원-1.54%52,500원52,600원50,800원47,72124.5억원12,262,191주6278.2억원
cmuej6x7q2b3r109omwemy4iqfsc-stock-price139990:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x7k2b3p109o7q2t10bi1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-22139990139990KR7139990006아주스틸KOSPI2,135원5원0.23%2,085원2,175원2,085원12,5812680.3만원38,755,414주827.4억원
cmuej6x8b2b3z109ohoo9s4q7fsc-stock-price140410:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x862b3w109ovmen0vqy1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-22140410140410KR7140410002메지온KOSDAQ78,800원-500원-0.63%79,500원82,000원78,200원101,90181.2억원30,621,674주2.4조원
cmuej6x8u2b46109ouriqzudjfsc-stock-price140520:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x8r2b45109o7xlx0hr61
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-22140520140520KR7140520008대창스틸KOSDAQ1,999원4원0.20%2,000원2,000원1,990원7,9701590.9만원21,109,243주421.9억원
cmuej6x9g2b4f109oi7p355mafsc-stock-price140660:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x9b2b4d109obagqswgf1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-22140660140660KR7140660002위월드KONEX805원105원15.00%730원805원730원503.9만원2,487,252주20억원
cmuej6xa12b4n109omy3268cwfsc-stock-price140860:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x9w2b4k109ok9f2rm4s1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-22140860140860KR7140860008파크시스템스KOSDAQ251,500원-500원-0.20%255,000원263,000원248,500원42,138107.3억원7,002,469주1.7조원
cmuej6yko2bmn109opk0arhlgfsc-stock-price200670:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yki2bml109o2irn9tmu1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-22200670200670KR7200670008휴메딕스KOSDAQ24,200원-450원-1.83%24,850원24,950원24,100원26,9516.5억원11,229,930주2717.6억원
cmuej6yky2bmr109oam9wy3kxfsc-stock-price200710:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6ykt2bmp109o9nkugksw1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-22200710200710KR7200710002에이디테크놀로지KOSDAQ26,200원-100원-0.38%27,450원27,450원26,050원133,18635.7억원13,462,007주3527억원
cmuej6yl82bmv109ofi6qdoyrfsc-stock-price200780:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yl32bmt109onherce9w1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-22200780200780KR7200780005비씨월드제약KOSDAQ3,000원35원1.18%2,965원3,050원2,950원7,4712227만원10,665,661주319.9억원
cmuej6yli2bmz109o3h2mqy17fsc-stock-price200880:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yle2bmx109ojbeunch11
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-22200880200880KR7200880003서연이화KOSPI10,970원10원0.09%11,080원11,150원10,850원26,1872.8억원27,028,437주2965억원
cmuej6ylu2bn3109oce47cdzpfsc-stock-price201490:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6ylo2bn1109o62yoj88t1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-22201490201490KR7201490000미투온KOSDAQ3,725원-330원-8.14%4,080원4,080원3,710원4,270,918164.4억원32,723,726주1218.9억원
106,262건 중 81,551–81,600← 이전1632 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬