Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6tr929so109ooea7h2j4fsc-stock-price078340:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tr529sn109og0p1zj8g1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-22078340078340KR7078340007컴투스KOSDAQ35,000원500원1.45%34,500원35,300원34,050원83,87929.3억원12,091,313주4231.9억원
cmuej6tru29sx109o5zxpnaa2fsc-stock-price078520:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6trp29su109o97ukja2u1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-22078520078520KR7078520004에이블씨엔씨KOSPI10,660원50원0.47%10,670원10,960원10,600원71,0497.6억원24,963,426주2661.1억원
cmuej6tse29t4109okyigbyt8fsc-stock-price078600:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6ts929t3109osgc76jyo1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-22078600078600KR7078600004대주전자재료KOSDAQ86,900원-2,000원-2.25%90,100원90,100원86,700원108,36695억원15,704,138주1.3조원
cmuej6tsz29td109owzhz6sr7fsc-stock-price078890:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tst29ta109o4y7p046i1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-22078890078890KR7078890001가온그룹KOSDAQ4,455원-35원-0.78%4,520원4,560원4,390원61,2012.7억원18,424,943주820.8억원
cmuej6tti29tl109olote47twfsc-stock-price078935:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tte29ti109o4xnrv5be1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-22078935078935KR7078931003GS우KOSPI59,200원-600원-1.00%59,800원60,000원58,500원4,6422.7억원1,779,676주1053.5억원
cmuej6tu329ts109oc49a0xc3fsc-stock-price079160:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6ttz29tr109ok023xbiq1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-22079160079160KR7079160008CJ CGVKOSPI5,240원-40원-0.76%5,310원5,340원5,220원220,48811.6억원165,582,797주8676.5억원
cmuej6tun29u0109oqmqmh1iefsc-stock-price079190:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tuj29tz109o91qikmml1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-22079190079190KR7079190005케스피온KOSDAQ1,382원-27원-1.92%1,447원1,448원1,353원16,4122252.4만원9,588,878주132.5억원
cmuej6tv829u9109owjb7aycmfsc-stock-price079430:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:58cmuej6tv329u7109ocqd7vl281
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-22079430079430KR7079430005현대리바트KOSPI5,640원-10원-0.18%5,660원5,730원5,610원10,9606204.5만원20,114,202주1134.4억원
cmuej6tvt29uh109oaf5cfpu5fsc-stock-price079650:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6tvn29ue109ooo1wnapa1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-22079650079650KR7079650008서산KOSDAQ5,850원-160원-2.66%6,160원6,180원5,850원617,98136.9억원20,000,000주1170억원
cmuej6twd29up109o6efjidokfsc-stock-price079900:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6tw829um109oehg1afn91
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-22079900079900KR7079900007전진건설로봇KOSPI42,000원1,050원2.56%42,050원42,775원41,650원104,70544.3억원14,592,545주6128.8억원
cmuej6twx29ux109o20rry6gvfsc-stock-price079950:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6tws29uu109o55yccapv1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-22079950079950KR7079950002인베니아KOSDAQ1,308원-57원-4.18%1,365원1,366원1,271원50,0426584.7만원13,799,100주180.4억원
cmuej6txh29v5109oj079p9ggfsc-stock-price079970:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6txc29v3109o4ygd2nml1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-22079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmuej6ty229vd109oplwvkskofsc-stock-price080010:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6txx29vb109oiv8z681k1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-22080010080010KR7080010002이상네트웍스KOSDAQ7,460원110원1.50%7,300원7,460원7,210원2,1401563.9만원9,835,071주733.6억원
cmuej6tyl29vk109oq1tzxs7dfsc-stock-price080220:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6tyh29vi109o8iy2yzdt1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-22080220080220KR7080220007제주반도체KOSDAQ75,600원400원0.53%78,000원80,100원75,000원1,444,2331121.3억원34,442,833주2.6조원
cmuej6u7u29z4109ob3ib1uk4fsc-stock-price084370:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6u7p29z2109ogmjwxpx91
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-22084370084370KR7084370006유진테크KOSDAQ149,400원9,000원6.41%144,900원152,800원143,400원151,003224.5억원22,916,042주3.4조원
cmuej6u8d29zd109o02opq6cofsc-stock-price084650:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6u8929zb109o9xoiz0r71
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-22084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmuej6v2b2aax109oj4oz0j4ffsc-stock-price093920:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v272aau109ogl0bgitj1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-22093920093920KR7093920007서원인텍KOSDAQ4,845원0원0.00%4,845원4,885원4,800원1,721832.1만원18,600,000주901.1억원
cmuej6v2w2ab5109on5i0gn1gfsc-stock-price094280:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v2s2ab3109o0c3t5f9o1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-22094280094280KR7094280005효성ITXKOSPI12,010원30원0.25%11,980원12,070원11,960원3,2613914.4만원11,558,200주1388.1억원
cmuej6v3i2abc109ohcbna3q5fsc-stock-price094480:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v3d2abb109o4ujw6vw51
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-22094480094480KR7094480001갤럭시아머니트리KOSDAQ5,540원-140원-2.46%5,780원5,970원5,510원886,12150.1억원39,229,838주2173.3억원
cmuej6v442abk109oieo4eex8fsc-stock-price094820:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v3z2abj109ouyqvywhh1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-22094820094820KR7094820008일진파워KOSDAQ12,210원160원1.33%12,160원12,480원12,030원98,94512억원15,078,709주1841.1억원
cmuej6v4m2abo109oeadx6so3fsc-stock-price094840:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v4f2abm109o93ipsdx41
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-22094840094840KR7094840006슈프리마에이치큐KOSDAQ12,100원350원2.98%11,980원12,130원11,610원9,7951.1억원9,806,109주1186.5억원
cmuej6v4w2abs109of2s5zpqafsc-stock-price094850:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v4r2abq109ok2jxq9qo1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-22094850094850KR7094850005참좋은여행KOSDAQ4,320원70원1.65%4,305원4,320원4,270원18,8608120.2만원14,000,000주604.8억원
cmuej6v562abw109okfk3si78fsc-stock-price094860:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v512abu109ofx7jufzs1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-22094860094860KR7094860004네오리진KOSDAQ1,350원-122원-8.29%1,472원1,472원1,339원98,6651.3억원53,110,014주716.9억원
cmuej6v5g2ac0109osi8595j7fsc-stock-price094940:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v5b2aby109ou9vgstcp1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-22094940094940KR7094940004푸른로보틱스KOSDAQ6,110원-130원-2.08%6,350원6,350원6,090원48,7913억원8,361,386주510.8억원
cmuej6v5q2ac3109o8qp14z8zfsc-stock-price094970:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v5l2ac2109oukuasqc81
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-22094970094970KR7094970001제이엠티KOSDAQ2,640원-55원-2.04%2,680원2,690원2,635원44,9761.1억원16,748,240주442.1억원
cmuej6v602ac7109o87rx91zxfsc-stock-price095190:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v5v2ac5109olxrn4j641
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-22095190095190KR7095190005신화프리텍KOSDAQ1,846원12원0.65%1,834원1,863원1,834원41,1467601.7만원65,260,462주1204.7억원
cmuej6v6b2acb109ojvu6ymjrfsc-stock-price095270:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v662ac9109oywlspetq1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-22095270095270KR7095270005웨이브일렉트로KOSDAQ4,115원-105원-2.49%4,265원4,345원4,100원32,5991.3억원14,372,406주591.4억원
cmuej6v6l2acf109ozqy6ipo2fsc-stock-price095340:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v6g2acd109oxd9byc6g1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-22095340095340KR7095340006ISCKOSDAQ208,000원8,900원4.47%216,000원221,500원205,000원226,430481.3억원21,197,058주4.4조원
cmuej6v6v2acj109ooiwpeqmpfsc-stock-price095500:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v6q2ach109oycomvgaq1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-22095500095500KR7095500005미래나노텍KOSDAQ6,480원-60원-0.92%6,620원6,670원6,480원56,4563.6억원31,009,999주2009.4억원
cmuej6v772acn109oe0617tvhfsc-stock-price095570:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v732acm109o6i91ei271
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-22095570095570KR7095570008AJ네트웍스KOSPI4,170원20원0.48%4,180원4,220원4,145원99,9884.1억원45,252,759주1887억원
cmuej6v7h2acr109o76pw3v0vfsc-stock-price095610:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v7d2acq109opoxln2cf1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-22095610095610KR7095610002테스KOSDAQ148,600원-1,000원-0.67%151,200원153,800원145,900원173,613261.2억원19,360,000주2.8조원
cmuej6v7s2acv109ooqbuxe3dfsc-stock-price095660:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v7n2acu109ojb5wez9a1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-22095660095660KR7095660007네오위즈KOSDAQ17,720원10원0.06%17,840원17,890원17,490원35,9996.3억원21,636,459주3833.9억원
cmuej6v832acz109ojvywv12rfsc-stock-price095700:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v7x2acx109opttxx3r41
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-22095700095700KR7095700001제넥신KOSDAQ2,725원-265원-8.86%2,975원2,990원2,680원439,62312.1억원45,540,494주1240.9억원
cmuej6v8d2ad3109ok5bbwoypfsc-stock-price095720:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v872ad1109ouma8w2tq1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-22095720095720KR7095720009웅진씽크빅KOSPI1,212원-34원-2.73%1,251원1,251원1,212원11,8901464.7만원56,827,085주688.7억원
cmuej6v8n2ad7109oa2kyk76ufsc-stock-price095910:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v8i2ad5109o8oogn1zp1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-22095910095910KR7095910006에스에너지KOSDAQ575원4원0.70%566원584원566원246,1641.4억원36,436,634주209.5억원
cmuej6v8w2adb109o8n623ng8fsc-stock-price096240:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v8r2ad9109ovw28c1hr1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-22096240096240KR7096240007크레버스KOSDAQ8,450원30원0.36%8,550원8,550원8,370원8,4997169.2만원10,238,180주865.1억원
cmuej6v962adf109o54l4m717fsc-stock-price096250:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v922add109os4kcmi4t1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-22096250096250KR7096250006와이즈넛KOSDAQ5,450원-10원-0.18%5,510원5,570원5,340원28,7551.5억원11,814,881주643.9억원
cmuej6v9h2adj109o74od7bizfsc-stock-price096350:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v9c2adh109o7a7mqpbp1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-22096350096350KR7096350004대창솔루션KOSDAQ1,927원42원2.23%1,890원1,964원1,890원132,7002.5억원36,854,762주710.1억원
cmuej6v9r2adn109o4dtmkmnlfsc-stock-price096530:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v9m2adl109o026nmxdy1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-22096530096530KR7096530001씨젠KOSDAQ34,200원100원0.29%34,000원34,425원33,700원210,56671.8억원46,734,402주1.5조원
cmuej6va02adr109o7wf27cd9fsc-stock-price096630:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v9w2adp109oeuymll0p1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-22096630096630KR7096630009에스코넥KOSDAQ1,783원-2원-0.11%1,800원1,801원1,726원55,4989750.9만원15,876,323주283억원
cmuej6v2l2ab0109ozo8335nffsc-stock-price094170:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v2h2aay109oy5gzuoeh1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-22094170094170KR7094170008동운아나텍KOSDAQ27,450원-300원-1.08%28,300원28,450원27,150원53,18114.6억원20,909,936주5739.7억원
cmuej6v362ab8109o8r42w752fsc-stock-price094360:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v322ab7109o6mv86se21
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-22094360094360KR7094360005칩스앤미디어KOSDAQ11,630원-340원-2.84%12,120원12,310원11,450원142,79216.9억원21,355,274주2483.6억원
cmuej6v3t2abh109ouuxivlp2fsc-stock-price094800:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6v3o2abe109oyc8ukezb1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-22094800094800KR7094800000맵스리얼티KOSPI7,760원-90원-1.15%7,850원7,850원7,670원56,6454.4억원92,834,331주7203.9억원
cmuej6vhv2ags109osbdc9luafsc-stock-price100090:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vhr2agr109oxnakkhq71
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-22100090100090KR7100090000SK오션플랜트KOSPI11,540원-30원-0.26%11,590원11,770원11,520원345,19040억원62,478,129주7209.9억원
cmuej6vii2ah0109onpfwdcrpfsc-stock-price100130:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vie2agz109o1cowkz7y1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-22100130100130KR7100130004동국S&CKOSDAQ1,473원45원3.15%1,419원1,593원1,402원3,254,74449.2억원57,143,000주841.7억원
cmuej6vj22ah8109oi29hlj63fsc-stock-price100250:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6viy2ah7109o9oxeysp01
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-09-22100250100250KR7100250000진양홀딩스KOSPI3,065원-15원-0.49%3,090원3,090원3,050원18,5435690.3만원63,900,000주1958.5억원
cmuej6vjn2ahg109odbc1bnx2fsc-stock-price100660:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vji2ahf109o16l3ft0x1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-09-22100660100660KR7100660000서암기계공업KOSDAQ3,080원30원0.98%3,115원3,115원3,010원12,0993720.2만원12,600,000주388억원
cmuej6vk92ahp109o0cq1apxqfsc-stock-price100790:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vk32ahn109ocarqbczz1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-22100790100790KR7100790005미래에셋벤처투자KOSDAQ17,300원500원2.98%16,980원17,950원16,910원648,477113.3억원53,120,578주9189.8억원
cmuej6vkk2aht109o4cul4argfsc-stock-price100840:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vkf2ahr109oau2mu4bq1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-22100840100840KR7100840008SNT에너지KOSPI38,500원1,750원4.76%37,200원40,550원36,500원589,505229.8억원20,680,783주7962.1억원
cmuej6vku2ahx109o63vuxjj0fsc-stock-price101000:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vkp2ahv109ottzuasf71
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-09-22101000101000KR7101000008KS인더스트리KOSDAQ1,379원-591원-30.00%1,970원1,990원1,379원146,9762.6억원9,910,487주136.6억원
106,262건 중 81,501–81,550← 이전1631 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬