Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6wjk2aub109ox9rks395fsc-stock-price121890:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wjg2au9109om7abuppe1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-22121890121890KR7121890008에스디시스템KOSDAQ2,735원-30원-1.08%2,740원2,770원2,695원13,5223717.8만원13,291,446주363.5억원
cmuej6wjv2auf109omldiryk9fsc-stock-price122310:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wjq2aud109ooi517wpn1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-22122310122310KR7122310006제노레이KOSDAQ3,385원90원2.73%3,305원3,390원3,305원3,2971101.1만원14,553,844주492.6억원
cmuej6wk52auj109ousq3ikpafsc-stock-price122350:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wk02auh109oxrqnhsv01
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-22122350122350KR7122350002삼기KOSDAQ1,602원53원3.42%1,549원1,730원1,466원2,204,42336.1억원38,339,428주614.1억원
cmuej6wkf2aun109o1b45wt08fsc-stock-price122450:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wka2aul109obl7ygd1s1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-22122450122450KR7122450000KXKOSDAQ2,585원-40원-1.52%2,630원2,650원2,575원30,8818009.9만원44,819,834주1158.5억원
cmuej6vpb2ajh109o91pm0zzafsc-stock-price101970:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vp62ajf109on3u1topr1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-09-22101970101970KR7101970002우양에이치씨KOSDAQ9,670원-180원-1.83%9,840원9,840원9,430원5,8185619.4만원14,790,009주1430.1억원
cmuej6vpl2ajl109ofp64zhstfsc-stock-price102120:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vpg2ajj109oduq4g82z1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-22102120102120KR7102120003어보브반도체KOSDAQ7,770원20원0.26%7,980원8,110원7,640원252,44219.9억원17,780,753주1381.5억원
cmuej6vpw2ajp109o3x0qimcqfsc-stock-price102260:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vpr2ajn109oao5to5lw1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-09-22102260102260KR7102260007동성케미컬KOSPI3,570원-5원-0.14%3,580원3,635원3,545원72,7302.6억원50,669,591주1808.9억원
cmuej6vqf2ajt109o5rb3bub7fsc-stock-price102370:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vq62ajr109okz7gwcke1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-22102370102370KR7102370004케이옥션KOSDAQ3,005원25원0.84%2,980원3,025원2,955원70,2902억원25,888,290주777.9억원
cmuej6vqv2ajx109o8gkf88dwfsc-stock-price102460:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vqr2ajv109o8faefiag1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-22102460102460KR7102460003이연제약KOSPI10,010원-80원-0.79%9,920원10,090원9,920원10,9621억원18,586,811주1860.5억원
cmuej6vr62ak1109osnjklvmrfsc-stock-price102710:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vr12ajz109obszae85v1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-09-22102710102710KR7102710001이엔에프테크놀로지KOSDAQ43,050원50원0.12%44,100원44,450원43,050원54,93924억원14,287,836주6150.9억원
cmuej6vrg2ak5109opgioha0ufsc-stock-price102940:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vrb2ak3109ohn3q0gfq1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-22102940102940KR7102940004코오롱생명과학KOSDAQ13,800원-70원-0.50%13,920원14,080원13,700원25,6083.5억원13,090,603주1806.5억원
cmuej6vrq2ak9109oqipscrl1fsc-stock-price102950:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vrl2ak7109o8yrj864l1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-09-22102950102950KR7102950003아하KONEX1,747원-2원-0.11%1,996원1,996원1,696원1,220209.1만원13,121,903주229.2억원
cmuej6vs02akd109oi0nl7fdefsc-stock-price103140:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vrv2akb109o9vycdjbc1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-09-22103140103140KR7103140000풍산KOSPI79,000원1,000원1.28%78,600원79,900원77,400원64,90151.1억원28,024,278주2.2조원
cmuej6vsd2akh109o0o0fro2hfsc-stock-price103230:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vs82akg109oox3k04be1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-09-22103230103230KR7103230009에스앤더블류KOSDAQ2,230원0원0.00%2,280원2,280원2,180원27,5016127.2만원7,200,000주160.5억원
cmuej6vst2akl109ob27t7oqofsc-stock-price103590:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vsj2akk109oglm1ut1c1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-09-22103590103590KR7103590006일진전기KOSPI76,500원3,500원4.79%75,200원79,200원73,700원735,406569.3억원47,685,390주3.6조원
cmuej6vtc2akp109oh2ldxqa2fsc-stock-price103660:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vt32ako109ojlygq8m31
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-09-22103660103660KR7103660007씨앗KONEX1,490원-8원-0.53%1,498원1,498원1,351원34,339원6,017,471주89.6억원
cmuej6vtl2akt109o3po2vy6tfsc-stock-price103840:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vth2akr109o8yo6jsbv1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-09-22103840103840KR7103840005우양KOSDAQ1,582원2원0.13%1,575원1,626원1,565원13,0412059.6만원16,366,428주258.9억원
cmuej6vtw2akx109oa57kiq3efsc-stock-price104040:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vtr2akv109ou1q3xmkw1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-09-22104040104040KR7104040001디에스엠KOSDAQ2,450원20원0.82%2,435원2,450원2,305원42,1701억원26,813,565주656.9억원
cmuej6vu62al1109o0mt9edzvfsc-stock-price104200:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vu22akz109odm71mox21
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-22104200104200KR7104200001NHN벅스KOSDAQ2,155원-50원-2.27%2,240원2,240원2,145원66,2181.4억원14,827,550주319.5억원
cmuej6vuh2al5109oajzdctc2fsc-stock-price104460:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vuc2al3109oynoeks071
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-09-22104460104460KR7104460001디와이피엔에프KOSDAQ6,690원260원4.04%6,470원6,750원6,360원18,7791.2억원10,518,101주703.6억원
cmuej6vuy2al9109obsbl5l5ifsc-stock-price104480:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vuo2al7109otnq00ygh1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-09-22104480104480KR7104480009티케이케미칼KOSDAQ1,806원-29원-1.58%1,820원1,847원1,791원154,2822.8억원90,895,434주1641.5억원
cmuej6vvh2ald109oe9ofdilkfsc-stock-price104540:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vv92alb109ovnlxkkgy1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-09-22104540104540KR7104540000코렌텍KOSDAQ3,970원-25원-0.63%4,035원4,040원3,970원8,5963430만원13,407,410주532.2억원
cmuej6vvr2alh109o0rmrtp5zfsc-stock-price104620:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vvm2alf109oe0kbanw01
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-09-22104620104620KR7104620000노랑풍선KOSDAQ3,125원-45원-1.42%3,170원3,190원3,105원71,9862.2억원16,810,552주525.3억원
cmuej6vw12all109od71boztmfsc-stock-price104700:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vvw2alj109o0bvlo0ky1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-09-22104700104700KR7104700000한국철강KOSPI9,560원50원0.53%9,430원9,560원9,380원13,3171.2억원36,450,000주3484.6억원
cmuej6vwb2alp109owq5vax1zfsc-stock-price104830:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vw62aln109oct9vbp061
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-09-22104830104830KR7104830005원익머트리얼즈KOSDAQ34,250원-900원-2.56%35,500원35,750원34,200원48,26716.8억원12,608,000주4318.2억원
cmuej6vwl2alt109ojjoa5wv9fsc-stock-price105330:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vwh2alr109opalosfrj1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-09-22105330105330KR7105330005케이엔더블유KOSDAQ7,890원-140원-1.74%8,030원8,300원7,820원29,4602.3억원16,019,520주1263.9억원
cmuej6vx12alx109o4dojxpmjfsc-stock-price105550:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vwr2alv109og92lrpoj1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-22105550105550KR7105550008엣지파운드리KOSDAQ1,710원-28원-1.61%1,720원1,754원1,680원25,7314420.8만원15,661,410주267.8억원
cmuej6vxl2am1109o0xy48osqfsc-stock-price105560:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vxb2alz109o0er9q5j41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-22105560105560KR7105560007KB금융KOSPI175,700원-1,800원-1.01%177,700원178,500원174,700원686,1181205.7억원354,687,734주62.3조원
cmuej6vxu2am5109odxnsxfq7fsc-stock-price105630:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vxq2am3109oq6ole6h31
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-22105630105630KR7105630008한세실업KOSPI8,600원-70원-0.81%8,770원8,770원8,590원39,0423.3억원40,000,000주3440억원
cmuej6vy52am9109omsalir61fsc-stock-price105740:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vy02am7109o0wf09jnr1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-22105740105740KR7105740005디케이락KOSDAQ8,010원30원0.38%8,100원8,100원7,920원30,9762.4억원10,168,513주814.4억원
cmuej6vyf2amd109ornc1rlcifsc-stock-price105760:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vyb2amb109onw2zbzc51
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-09-22105760105760KR7105760003포스뱅크KOSDAQ5,060원50원1.00%5,010원5,090원4,930원16,7498374만원10,190,887주515.6억원
cmuej6vyp2amh109o2rw9z9zffsc-stock-price105840:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vyl2amf109om9eww96y1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-22105840105840KR7105840003우진KOSPI14,550원0원0.00%14,890원14,890원14,360원491,89071.7억원20,197,670주2938.7억원
cmuej6vyz2aml109oo0tdw02ifsc-stock-price106080:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vyv2amj109owyqwjhn61
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-22106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmuej6vzf2amp109ow68hqhgrfsc-stock-price106190:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vz52amn109o18cvna9t1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-22106190106190KR7106190002하이텍팜KOSDAQ9,820원-250원-2.48%9,940원10,030원9,500원108,82810.5억원10,633,173주1044.1억원
cmuej6vzw2amt109omqko4gtnfsc-stock-price106240:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vzq2amr109ot2p7w3le1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-22106240106240KR7106240005파인테크닉스KOSDAQ1,292원-18원-1.37%1,310원1,362원1,289원38,3675026.3만원26,581,914주343.4억원
cmuej6w0a2amx109o86rw7hpufsc-stock-price107590:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w022amv109omeiwbb7y1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-22107590107590KR7107590002미원홀딩스KOSPI60,400원200원0.33%61,700원61,700원60,300원44268.4만원2,320,000주1401.2억원
cmuej6w0k2an1109o1j0ccmidfsc-stock-price107600:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w0f2amz109orpq7g0js1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-22107600107600KR7107600009새빗켐KOSDAQ13,150원-310원-2.30%13,650원13,650원13,150원16,2172.1억원5,650,054주742.9억원
cmuej6w0u2an5109ogbdw5s0afsc-stock-price107640:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w0p2an3109o64tpap0s1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-22107640107640KR7107640005한중엔시에스KOSDAQ38,750원-1,800원-4.44%41,350원41,550원38,400원101,22139.8억원9,064,946주3512.6억원
cmuej6w142an9109ozopqyoecfsc-stock-price108230:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w0z2an7109o0bpasv6z1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-22108230108230KR7108230004톱텍KOSDAQ3,220원-35원-1.08%3,290원3,330원3,200원181,9285.9억원38,023,245주1224.3억원
cmuej6w1f2and109oyl394al9fsc-stock-price108320:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w192anb109o7ccrqq6a1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-22108320108320KR7108320003LX세미콘KOSPI36,050원100원0.28%36,400원36,900원36,050원51,48418.7억원16,264,300주5863.2억원
cmuej6w1p2anh109obiggn5bnfsc-stock-price108380:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w1j2anf109oxd9nlgd91
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-22108380108380KR7108380007대양전기공업KOSDAQ19,030원-60원-0.31%19,180원19,180원18,800원23,0984.3억원9,567,333주1820.6억원
cmuej6w1z2anl109ovxacx3lgfsc-stock-price108490:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w1u2anj109osr0brd8o1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-22108490108490KR7108490004로보티즈KOSDAQ300,000원-6,000원-1.96%308,000원313,500원297,500원280,855857.3억원14,667,028주4.4조원
cmuej6w282anp109o1fwvctxrfsc-stock-price108670:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w242ann109o3yn8zvr91
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-22108670108670KR7108670001LX하우시스KOSPI32,900원-50원-0.15%33,000원33,500원32,875원12,4234.1억원8,967,670주2950.3억원
cmuej6w2j2ant109o0if9l1gqfsc-stock-price108675:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w2e2anr109oodqiw7c91
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-22108675108675KR7108671009LX하우시스우KOSPI18,180원-20원-0.11%18,490원18,590원18,140원252458.7만원1,032,330주187.6억원
cmuej6w2t2anx109o9ale7pejfsc-stock-price108860:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w2o2anv109ooc0hh6wb1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-22108860108860KR7108860008셀바스AIKOSDAQ8,900원160원1.83%9,240원9,250원8,890원308,86927.9억원26,914,790주2395.4억원
cmuej6w332ao1109oimsi13qyfsc-stock-price109070:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w2y2anz109od7jsmjis1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-22109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmuej6w3e2ao5109o4y6ev3kjfsc-stock-price109080:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w382ao3109ow6je41201
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-22109080109080KR7109080002옵티시스KOSDAQ9,370원40원0.43%9,430원9,650원9,310원29,4922.7억원5,636,000주528억원
cmuej6w3o2ao9109otdknmks8fsc-stock-price109610:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w3j2ao7109ow6nmx62g1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-22109610109610KR7109610006에스와이KOSDAQ1,888원23원1.23%1,890원1,933원1,869원89,8321.7억원48,907,400주923.3억원
cmuej6w3y2aod109ompl2fxucfsc-stock-price109670:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w3s2aob109of8jr0oir1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-22109670109670KR7109670000씨싸이트KOSDAQ8,770원2,020원29.93%6,950원8,770원6,870원344,40127.7억원5,836,602주511.8억원
cmuej6w4c2aoh109ovhn3jgu6fsc-stock-price109740:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6w442aof109o7x97scn21
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-22109740109740KR7109740001디에스케이KOSDAQ4,045원60원1.51%4,020원4,085원3,895원52,6362억원25,710,390주1039.9억원
106,262건 중 81,451–81,500← 이전1630 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬