Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6kp72519109otzl6s2yyfsc-stock-price004000:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kp32516109od6ceabiz1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-22004000004000KR7004000006롯데정밀화학KOSPI43,700원-800원-1.80%44,650원44,900원43,500원73,39132.1억원25,800,000주1.1조원
cmuej6kpu251n109ocmx728g3fsc-stock-price004060:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kpq251l109o6am3ru9s1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-22004060004060KR7004060000SG세계물산KOSPI2,140원0원0.00%2,135원2,155원2,125원36,4937788.4만원20,242,496주433.1억원
cmuej6kqa251v109ox7pxz11ffsc-stock-price004080:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kq4251s109op3fhg0sv1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-22004080004080KR7004080008신흥KOSPI14,650원-50원-0.34%14,770원14,770원14,630원5,0127347.5만원9,300,000주1362.4억원
cmuej6kqk2521109osah0nyh9fsc-stock-price004090:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kqf251y109oshunndjm1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-22004090004090KR7004090007한국석유KOSPI11,590원-80원-0.69%11,390원11,640원11,390원153,85617.7억원12,694,120주1471.2억원
cmuej6kqs2527109o24iuqa48fsc-stock-price004100:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kqp2524109o46mmxqri1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-22004100004100KR7004100004태양금속KOSPI3,050원130원4.45%2,925원3,075원2,895원658,59719.8억원36,700,000주1119.3억원
cmuej6kr3252d109o3rhbgubefsc-stock-price004105:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kqz252a109oxezi3u231
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-22004105004105KR7004101002태양금속우KOSPI3,680원195원5.60%3,455원3,750원3,455원78,0582.8억원3,300,000주121.4억원
cmuej6kuf2547109obda6yi8gfsc-stock-price004310:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6ku72542109ofzf4kz571
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-22004310004310KR7004310009현대약품KOSPI8,950원-320원-3.45%9,350원9,370원8,840원1,967,729178.1억원32,000,000주2864억원
cmuej6kuq254d109oa649llpefsc-stock-price004360:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kul254a109or4biaz931
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-22004360004360KR7004360004세방KOSPI13,480원30원0.22%13,400원13,490원13,340원7,0059382.8만원19,115,603주2576.7억원
cmuej6kv0254j109o427boue2fsc-stock-price004365:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kuv254g109oblpi5qc81
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-22004365004365KR7004361002세방우KOSPI9,200원-10원-0.11%9,200원9,280원9,170원2,0491888.8만원3,689,250주339.4억원
cmuej6kva254p109oprpfvlc8fsc-stock-price004370:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kv5254m109oi29rrm301
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-22004370004370KR7004370003농심KOSPI392,500원-2,000원-0.51%395,500원395,500원389,500원13,32552.1억원6,082,642주2.3조원
cmuej6kvk254v109os77ysdvcfsc-stock-price004380:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kvf254s109o5zd374ji1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-22004380004380KR7004380002삼익THKKOSPI7,590원90원1.20%7,630원7,890원7,480원24,0861.8억원20,700,000주1571.1억원
cmuej6kwu255g109o0tzi5sg8fsc-stock-price004440:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kwn255d109ols2ju7sv1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-22004440004440KR7004440004삼일씨엔에스KOSPI5,140원-80원-1.53%5,250원5,250원5,030원33,7741.7억원12,731,947주654.4억원
cmuej6l36258w109o4vsa9yzifsc-stock-price004890:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6l32258u109on7tcbgzo1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-22004890004890KR7004890000동일산업KOSPI34,800원0원0.00%35,300원35,300원34,750원3161099.5만원2,425,215주843.9억원
cmuej6l3r2599109osph9bg51fsc-stock-price004920:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6l3n2596109omayvpwd41
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-22004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
cmuej6l4c259k109oi9zwgw9pfsc-stock-price004970:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6l47259i109oys523nav1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-22004970004970KR7004970000신라교역KOSPI8,980원-100원-1.10%9,150원9,190원8,980원7,4016677.4만원16,000,000주1436.8억원
cmuej6l51259w109oahgaga5tfsc-stock-price004985:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6l4w259u109on7kkw0s51
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-22004985004985KR7004981007성신양회우KOSPI9,000원80원0.90%9,300원9,300원8,970원488448.8만원735,645주66.2억원
cmuej6l6r25ap109om12743tgfsc-stock-price005070:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6l6l25am109o6mdpyxg11
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-22005070005070KR7005070008코스모신소재KOSPI40,050원-650원-1.60%41,400원41,500원39,900원91,40036.9억원33,214,571주1.3조원
cmuej6l7325au109oun6zof1ufsc-stock-price005090:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6l6x25ar109okhqbt87m1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-22005090005090KR7005090006SGC에너지KOSPI52,500원-1,100원-2.05%54,700원56,100원52,100원87,52946.6억원14,409,333주7564.8억원
cmuej6l7c25az109odusbwqo9fsc-stock-price005110:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6l7825ax109o3u1ssp721
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-22005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmuej6l7n25b5109oxriz9yz2fsc-stock-price005160:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6l7i25b3109op0uz2cdy1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-22005160005160KR7005160007동국산업KOSDAQ3,680원440원13.58%3,270원3,980원3,165원12,346,663461.3억원54,244,482주1996.1억원
cmuej6l7x25bb109o0sbrzpj8fsc-stock-price005180:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6l7s25b8109orty8oyw01
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-22005180005180KR7005180005빙그레KOSPI84,800원300원0.36%83,200원85,100원83,200원36,74030.9억원8,841,801주7497.8억원
cmuej6l8725bh109o2dtz854ffsc-stock-price005250:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6l8225be109oihbqwuoa1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-22005250005250KR7005250006녹십자홀딩스KOSPI9,520원-100원-1.04%9,650원9,660원9,460원33,3653.1억원47,028,210주4477억원
cmuej6l0f257d109okr4jn528fsc-stock-price004710:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6l0a257a109onkd74isl1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-22004710004710KR7004710000한솔테크닉스KOSPI9,810원40원0.41%10,000원10,380원9,800원676,97967.6억원53,119,817주5211억원
cmuej6l0o257j109oen7b4a1ifsc-stock-price004720:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6l0l257g109o0a8jpa9k1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-22004720004720KR7004720009팜젠사이언스KOSPI2,815원-30원-1.05%2,900원2,900원2,800원17,5124950.3만원22,654,365주637.7억원
cmuej6l0z257p109o79fx4vojfsc-stock-price004770:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6l0v257m109oiq6hi4ct1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-22004770004770KR7004770004써니전자KOSPI1,893원-122원-6.05%2,025원2,035원1,881원1,331,75225.9억원35,507,438주672.1억원
cmuej6l1a257v109ohmq6dui3fsc-stock-price004780:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6l15257s109osrfbsc6b1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-22004780004780KR7004780003대륙제관KOSDAQ4,200원-75원-1.75%4,210원4,260원4,200원39,1121.6억원15,903,199주667.9억원
cmuej6l1k2580109olu4l67gofsc-stock-price004800:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6l1f257y109oeygrcko21
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-22004800004800KR7004800009효성KOSPI165,600원2,600원1.60%165,000원167,900원164,200원18,30830.3억원16,740,407주2.7조원
cmuej6l1u2586109ow5d3rvbrfsc-stock-price004830:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6l1p2583109o6fnknp7v1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-22004830004830KR7004830006덕성KOSPI3,240원-10원-0.31%3,240원3,300원3,240원19,3206286.3만원15,680,000주508억원
cmuej6l2l258k109oq9v3klcefsc-stock-price004840:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6l2e258g109odhns25po1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-22004840004840KR7004840005DRB동일KOSPI3,950원-5원-0.13%3,990원3,990원3,905원96,6833.8억원19,272,364주761.2억원
cmuej6ldf25ed109o1v23xmxofsc-stock-price005610:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6lda25ea109o0zokrksh1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-22005610005610KR7005610001삼립KOSPI39,050원-600원-1.51%39,300원39,850원39,000원1,8247147.3만원8,629,009주3369.6억원
cmuej6ldo25ej109oxsy4g117fsc-stock-price005670:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6ldk25eg109oxw6lxfrc1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-22005670005670KR7005670005푸드웰KOSDAQ6,210원40원0.65%6,150원6,450원6,150원21,1381.3억원10,000,000주621억원
cmuej6ldz25ep109oma8jrpuvfsc-stock-price005680:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6ldv25em109oaf4z1kz01
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-22005680005680KR7005680004삼영전자KOSPI12,680원0원0.00%12,700원12,830원12,530원24,5813.1억원20,000,000주2536억원
cmuej6lea25ev109odk9uvotsfsc-stock-price005690:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6le525es109oqmwnlwsx1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-22005690005690KR7005690003파미셀KOSPI12,590원220원1.78%12,600원13,050원12,400원2,136,135272.5억원60,004,014주7554.5억원
cmuej6lej25f0109o1ycnpvslfsc-stock-price005710:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6lee25ey109oygefn7801
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-22005710005710KR7005710009대원산업KOSDAQ11,000원80원0.73%11,300원11,300원10,700원10,6911.1억원20,037,600주2204.1억원
cmuej6leu25f6109ovrup9010fsc-stock-price005720:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6lep25f3109ozwh1ieag1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-22005720005720KR7005720008넥센KOSPI5,410원-120원-2.17%5,660원5,660원5,410원22,3831.2억원52,543,977주2842.6억원
cmuej6lf425fb109ogqr0doicfsc-stock-price005725:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6lez25f9109osvdd5evw1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-22005725005725KR7005721006넥센우KOSPI4,300원50원1.18%4,250원4,300원4,250원52.1만원3,600,600주154.8억원
cmuej6lfo25fo109ohw2vj9pmfsc-stock-price005745:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6lfj25fk109okrs97lzc1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-22005745005745KR7005741004크라운해태홀딩스우KOSPI5,250원60원1.16%5,190원5,300원5,190원13771.9만원600,726주31.5억원
cmuej6lg925fz109oufvhlxlgfsc-stock-price005800:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6lg425fx109odqdyfm0x1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-22005800005800KR7005800008신영와코루KOSPI13,580원40원0.30%13,580원13,600원13,510원9,5791.2억원9,000,000주1222.2억원
cmuej6li325h1109og8r2do92fsc-stock-price005870:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6lhw25gx109or8idddtv1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-22005870005870KR7005870001휴니드KOSPI4,410원20원0.46%4,420원4,460원4,350원24,4661억원14,116,015주622.5억원
cmuej6lie25h7109oypu02pgufsc-stock-price005880:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6lia25h5109o58oz01zp1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-22005880005880KR7005880000대한해운KOSPI2,025원-5원-0.25%2,035원2,050원2,010원975,25119.7억원322,747,340주6535.6억원
cmuej6ljh25hq109oare7antnfsc-stock-price005940:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6lja25hn109o7xf89k181
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-22005940005940KR7005940002NH투자증권KOSPI26,100원-200원-0.76%26,600원26,850원25,950원583,599153.6억원369,206,105주9.6조원
cmuej6ll725il109olktqauv9fsc-stock-price006040:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6ll125ii109ozvsn3jq51
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-22006040006040KR7006040000동원산업KOSPI35,200원-300원-0.85%35,200원35,600원34,850원27,0379.4억원44,140,819주1.5조원
cmuej6lll25ir109oby03kpf4fsc-stock-price006050:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6llg25iq109ops0l837i1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-22006050006050KR7006050009국영지앤엠KOSDAQ4,055원-1,335원-24.77%5,340원5,490원4,040원178,9598억원3,489,524주141.5억원
cmuej6llw25ix109ofyqabw3dfsc-stock-price006060:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6llq25iu109og1hwnt5y1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-22006060006060KR7006060008화승인더KOSPI2,205원-20원-0.90%2,225원2,240원2,195원89,3441.9억원55,320,000주1219.8억원
cmuej6lm725j3109ovvw874tgfsc-stock-price006090:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6lm325j0109oqjzazkwq1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-22006090006090KR7006090005사조오양KOSPI8,800원-240원-2.65%8,910원8,940원8,770원2,0371796.2만원9,422,736주829.2억원
cmuej6lmh25j9109ot4lr3d8ifsc-stock-price006110:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6lmd25j6109ozzmkdrc81
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-22006110006110KR7006110001삼아알미늄KOSPI55,000원-1,500원-2.65%56,900원57,400원54,400원116,88164.9억원15,123,455주8317.9억원
cmuej6lmt25jf109o7ketbgpdfsc-stock-price006120:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6lmn25jc109ourww9a0j1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-22006120006120KR7006120000SK디스커버리KOSPI57,500원800원1.41%57,200원57,600원55,200원21,49512.2억원17,413,751주1조원
cmuej6loe25k9109odll71u9nfsc-stock-price006260:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6lo925k7109o3r5hl1h91
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-22006260006260KR7006260004LSKOSPI326,500원4,000원1.24%331,500원338,000원323,000원116,161383.2억원31,200,000주10.1조원
cmuej6loy25kl109om0sg19qdfsc-stock-price006340:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6lot25kj109outlc2w641
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-22006340006340KR7006340004대원전선KOSPI13,660원120원0.89%13,870원14,650원13,570원7,439,6971054.5억원78,414,416주1조원
cmuej6lpi25kx109ojkp0oofbfsc-stock-price006360:202609222026-09-22dayperiod2026-09-24 05:03:472026-09-24 05:03:47cmuej6lpe25kv109oayyjrfth1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-22006360006360KR7006360002GS건설KOSPI37,450원850원2.32%37,450원38,000원36,550원1,420,155530.6억원85,581,490주3.2조원
106,262건 중 81,401–81,450← 이전1629 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬