Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6qe52872109o6plg6hhwfsc-stock-price038530:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qe1286y109o58bgszol1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-22038530038530KR7038530002케이바이오랩스KOSDAQ4,290원170원4.13%4,295원4,535원4,050원16,7827198.9만원5,178,024주222.1억원
cmuej6qeq287e109ofe9525q6fsc-stock-price038620:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qel287a109opszmg5771
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-22038620038620KR7038620001위즈코프KOSDAQ1,983원8원0.41%1,975원2,040원1,965원45,7679177.1만원15,145,893주300.3억원
cmuej6qfa287p109ovkprzvl9fsc-stock-price038870:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qf5287n109o6lwudsne1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-22038870038870KR7038870002에코심플렉스KOSDAQ2,155원85원4.11%2,045원2,185원2,045원729,24715.7억원14,014,949주302억원
cmuej6qfk287u109oqrh032p4fsc-stock-price038880:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qff287s109oh7t3if791
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-22038880038880KR7038880001아이에이KOSDAQ3,020원-250원-7.65%3,250원3,320원3,020원34,6481억원7,514,423주226.9억원
cmuej6qvg28h0109o3u3h88ktfsc-stock-price043150:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6qvc28gx109oakc7xrzi1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-22043150043150KR7043150002바텍KOSDAQ17,600원0원0.00%17,600원17,740원17,580원14,1292.4억원14,854,256주2614.3억원
cmuej6qw028ha109obi0nalgwfsc-stock-price043220:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6qvw28h7109og6jkrjzy1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-22043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmuej6qwg28hi109oxh6906sefsc-stock-price043260:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6qwa28hg109o7789n87o1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-22043260043260KR7043260009성호전자KOSDAQ26,950원100원0.37%27,250원28,700원26,550원5,476,9151502.8억원75,451,848주2조원
cmuej6qwq28ho109oty25yxbsfsc-stock-price043340:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6qwm28hm109onab2emjs1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-22043340043340KR7043340009에쎈테크KOSDAQ662원-107원-13.91%765원785원627원404,7782.7억원47,500,000주314.4억원
cmuej6qcq2867109ovyv0fappfsc-stock-price038110:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qcm2865109o3fl0734v1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-22038110038110KR7038110003에코플라스틱KOSDAQ1,984원-12원-0.60%2,000원2,010원1,983원111,3682.2억원41,169,370주816.8억원
cmuej6qdb286k109o1yx8vszrfsc-stock-price038390:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qd7286g109og1y9d2pb1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-22038390038390KR7038390001레드캡투어KOSDAQ9,950원-10원-0.10%10,090원10,100원9,950원5,4665479.8만원16,720,822주1663.7억원
cmuej6qdu286v109oag2itvh1fsc-stock-price038500:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qdr286t109odc6qtzn11
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-22038500038500KR7038500005삼표시멘트KOSDAQ6,700원10원0.15%6,760원7,090원6,680원284,30919.3억원107,916,306주7230.3억원
cmuej6qeg2878109oc18sdmaxfsc-stock-price038540:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qeb2874109o2xgeq13h1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-22038540038540KR7038540001상상인KOSDAQ1,882원-36원-1.88%1,916원1,964원1,851원79,2371.4억원55,328,313주1041.2억원
cmuej6qf0287k109o17hmzb9ofsc-stock-price038680:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qev287g109o2c9arl721
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-22038680038680KR7038680005에스넷KOSDAQ3,680원-65원-1.74%3,775원3,860원3,660원56,0172억원19,912,642주732.7억원
cmuej6qfx2881109oqvg0shq0fsc-stock-price038950:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qfr287y109olq7jy5e31
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-22038950038950KR7038950002파인디지털KOSDAQ2,945원-25원-0.84%2,970원3,085원2,945원1,030309만원10,210,765주300.7억원
cmuej6qga2888109o1qbmh05zfsc-stock-price039010:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qg32884109o3eeudqu81
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-22039010039010KR7039010004현대에이치티KOSDAQ8,510원530원6.64%8,100원8,590원8,010원82,6986.9억원8,625,000주733.9억원
cmuej6qgw288l109om7aa2rzffsc-stock-price039030:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qgr288h109or46gawzp1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-22039030039030KR7039030002이오테크닉스KOSDAQ473,500원-10,500원-2.17%491,000원494,500원473,000원80,702385.8억원12,319,550주5.8조원
cmuej6qhh288x109ody21fdm4fsc-stock-price039200:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qhc288u109oyn9j297l1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-22039200039200KR7039200001오스코텍KOSDAQ36,200원350원0.98%36,200원37,000원35,950원68,51124.9억원38,258,176주1.3조원
cmuej6qi02898109onk82znbhfsc-stock-price039290:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qhv2896109o5q6jocfo1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-22039290039290KR7039290002인포뱅크KOSDAQ4,005원150원3.89%3,855원4,120원3,855원9,4203770.4만원8,693,978주348.1억원
cmuej6qik289l109o60q1lvnxfsc-stock-price039340:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qif289h109orjlh7lid1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-22039340039340KR7039340005한국경제TVKOSDAQ4,880원-45원-0.91%4,920원4,920원4,800원3,1481530.6만원22,000,000주1073.6억원
cmuej6qj5289x109og0wj9hphfsc-stock-price039440:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qiz289t109o3oqc8n9b1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-22039440039440KR7039440003에스티아이KOSDAQ20,800원-600원-2.80%21,600원21,650원20,450원95,63419.9억원15,507,047주3225.4억원
cmuej6qjo28a9109o9yqy8k3vfsc-stock-price039560:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qjk28a5109o870bqipe1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-22039560039560KR7039560008다산네트웍스KOSDAQ2,490원-20원-0.80%2,550원2,590원2,470원139,6193.5억원42,888,468주1067.9억원
cmuej6qk828al109ory9qxfjofsc-stock-price039610:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qk428ah109ohxl6923h1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-22039610039610KR7039610001화성밸브KOSDAQ6,170원110원1.82%6,050원6,530원5,980원329,59720.8억원10,410,400주642.3억원
cmuej6qku28ax109o55umsaxlfsc-stock-price039830:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qkp28at109onzwv5qga1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-22039830039830KR7039830005오로라KOSDAQ15,780원-640원-3.90%16,480원16,630원15,430원66,18510.4억원10,762,890주1698.3억원
cmuej6qta28fr109o2wecj6k9fsc-stock-price042510:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6qt428fn109o4evndqz91
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-22042510042510KR7042510008라온시큐어KOSDAQ10,710원-520원-4.63%11,180원11,350원10,590원484,64452.8억원11,105,828주1189.4억원
cmuej6qto28fy109ot4044h7nfsc-stock-price042520:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6qtk28fw109otrb5tnj31
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-22042520042520KR7042520007한스바이오메드KOSDAQ17,320원-400원-2.26%17,900원18,180원17,320원94,08116.5억원14,261,367주2470억원
cmuej6qty28g4109ozj3bnnujfsc-stock-price042600:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6qtt28g1109o9cxnqx3w1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-22042600042600KR7042600007새로닉스KOSDAQ11,640원50원0.43%11,690원11,690원11,360원5,3066132.3만원12,423,574주1446.1억원
cmuej6qu728g9109oaxkco4jmfsc-stock-price042660:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6qu328g7109or0imrtqh1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-22042660042660KR7042660001한화오션KOSPI81,600원-200원-0.24%82,600원83,000원81,500원451,411369.5억원306,413,394주25조원
cmuej6quj28gf109oqy23cvqvfsc-stock-price042700:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6que28gd109o9ys9w6oj1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-22042700042700KR7042700005한미반도체KOSPI240,000원3,500원1.48%243,500원246,500원236,500원539,0121302억원95,312,200주22.8조원
cmuej6qus28gl109opapa9xybfsc-stock-price042940:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6quo28gj109ox9mpfij91
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-22042940042940KR7042940007상지건설KOSDAQ5,670원-10원-0.18%5,680원5,940원5,650원25,1741.4억원6,828,712주387.1억원
cmuej6qv228gr109o2837jrkufsc-stock-price043100:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6quy28gp109okbrbhxky1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-22043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmuej6qvr28h4109o8cco2j58fsc-stock-price043200:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6qvm28h3109ozje5ccjs1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-22043200043200KR7043200005파루KOSDAQ1,240원-7원-0.56%1,251원1,259원1,210원117,3401.4억원20,902,157주259.1억원
cmuej6qyq28io109os47hed8afsc-stock-price043710:202609222026-09-22dayperiod2026-09-24 05:03:542026-09-24 05:03:54cmuej6qyl28im109o7asvq3fo1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-22043710043710KR7043710003코스리거글로벌KOSDAQ3,010원-55원-1.79%3,015원3,310원2,995원4,1541276.2만원17,312,502주521.1억원
cmuej6ql728b2109o137lapz3fsc-stock-price039840:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6ql228b0109oajfmibp61
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-22039840039840KR7039840004디오KOSDAQ9,680원-310원-3.10%9,900원9,900원9,480원58,9115.6억원13,415,828주1298.6억원
cmuej6qlg28b7109o7in5gvu4fsc-stock-price039860:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qlb28b5109o7n0dhkfg1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-22039860039860KR7039860002나노엔텍KOSDAQ4,170원-20원-0.48%4,210원4,275원4,165원136,0395.7억원38,093,053주1588.4억원
cmuej6qlr28bd109ovnva04stfsc-stock-price039980:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qlm28bb109olew5kr561
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-22039980039980KR7039980008폴라리스AIKOSDAQ5,110원80원1.59%5,200원5,430원5,100원147,6807.7억원14,381,214주734.8억원
cmuej6qm128bj109oa9b8zxwzfsc-stock-price040160:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qlv28bg109op38g7zk01
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-22040160040160KR7040160004누리플렉스KOSDAQ6,630원-200원-2.93%6,900원7,180원6,560원22,1471.5억원11,883,351주787.8억원
cmuej6qmb28bp109odci6flmrfsc-stock-price040300:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qm628bm109ob6esqcyo1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-22040300040300KR7040300006YTNKOSDAQ2,230원-35원-1.55%2,280원2,285원2,190원188,2284.2억원47,676,980주1063.1억원
cmuej6qml28bv109ospkw2mavfsc-stock-price040350:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qmg28bs109opdoxq6b31
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-22040350040350KR7040350001크레오에스지KOSDAQ3,800원-165원-4.16%4,010원4,010원3,715원102,1813.9억원19,856,196주754.5억원
cmuej6qmv28c1109old8k07rgfsc-stock-price040420:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qmq28by109opsu4fgeb1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-22040420040420KR7040420002정상제이엘에스KOSDAQ5,820원10원0.17%5,800원5,820원5,800원4,5852664.9만원15,677,552주912.4억원
cmuej6qn528c7109o9rkuay03fsc-stock-price040610:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qn028c4109ooxug7q1k1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-22040610040610KR7040610008SG&GKOSDAQ3,200원-35원-1.08%3,225원3,230원3,160원14,4894621.4만원17,043,598주545.3억원
cmuej6qnf28cd109omnorfop1fsc-stock-price040910:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qna28ca109o8hh05rrq1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-22040910040910KR7040910002아이씨디KOSDAQ4,115원25원0.61%4,065원4,245원4,065원10,8884505.8만원18,174,275주747.8억원
cmuej6qnp28cj109o2u9n8u3ufsc-stock-price041020:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qnk28cg109o04cr8v0d1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-22041020041020KR7041020009폴라리스오피스KOSDAQ3,020원5원0.17%3,045원3,135원3,010원203,3186.2억원49,683,793주1500.4억원
cmuej6qnz28cp109ofb71sambfsc-stock-price041190:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qnu28cm109oxfk3syww1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-22041190041190KR7041190000우리기술투자KOSDAQ5,980원120원2.05%6,200원6,610원5,950원11,535,793727.7억원79,800,000주4772억원
cmuej6qo828cv109ocdyucd9ufsc-stock-price041440:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qo428cs109od18f5avb1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-22041440041440KR7041440009현대에버다임KOSDAQ6,800원60원0.89%6,750원6,870원6,720원57,1403.8억원17,841,712주1213.2억원
cmuej6qoi28d1109o1u9qy6l0fsc-stock-price041460:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qoe28cy109o0d4z4dr01
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-22041460041460KR7041460007한국전자인증KOSDAQ3,380원-10원-0.29%3,400원3,420원3,360원17,7415984.5만원19,000,000주642.2억원
cmuej6qot28d7109oju8cz0axfsc-stock-price041510:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qoo28d4109oz6al8gg41
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-22041510041510KR7041510009에스엠KOSDAQ81,600원-2,000원-2.39%84,300원84,700원81,100원127,540105억원22,894,690주1.8조원
cmuej6qp228dd109ous805lfifsc-stock-price041520:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qoy28da109otqzyrbnc1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-22041520041520KR7041520008이엘씨KOSDAQ12,440원-100원-0.80%12,570원12,800원12,140원33,4604.2억원12,188,730주1516.2억원
cmuej6qpc28dj109o30nf0kyyfsc-stock-price041590:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qp828dg109ofi3xkqp21
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-22041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmuej6qpm28dp109o3dfhipwbfsc-stock-price041650:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qpi28dm109orm730jy31
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-22041650041650KR7041650003상신브레이크KOSPI2,160원0원0.00%2,185원2,190원2,150원5,6971232.4만원21,471,450주463.7억원
cmuej6qpy28dv109owgba0rp2fsc-stock-price041830:202609222026-09-22dayperiod2026-09-24 05:03:532026-09-24 05:03:53cmuej6qps28ds109outw1ljfd1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-22041830041830KR7041830001인바디KOSDAQ54,200원-3,100원-5.41%56,800원57,200원53,500원146,62380.3억원13,480,882주7306.6억원
106,262건 중 81,301–81,350← 이전1627 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬