Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6wqn2ax3109o2e5notdcfsc-stock-price125210:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wqi2ax1109oif1emlpz1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-22125210125210KR7125210005아모그린텍KOSDAQ6,160원210원3.53%5,990원6,580원5,980원312,97419.7억원16,496,790주1016.2억원
cmuej6wqw2ax7109olib1v25ifsc-stock-price125490:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wqs2ax5109o1wvgrhzr1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-22125490125490KR7125490003한라캐스트KOSDAQ12,400원-200원-1.59%12,530원13,350원12,320원3,012,621383.2억원36,502,352주4526.2억원
cmuej6wr62axb109ouw5n0bfpfsc-stock-price126340:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wr22ax9109obxg1qr3s1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-22126340126340KR7126340009비나텍KOSDAQ81,900원-1,600원-1.92%87,000원87,400원80,700원138,954117억원7,180,414주5880.7억원
cmuej6wrh2axf109owzfl9vv7fsc-stock-price126560:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wrc2axd109odk2d0ufz1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-22126560126560KR7126560002현대퓨처넷KOSPI3,350원-15원-0.45%3,365원3,375원3,345원37,6901.2억원109,201,040주3658.2억원
cmuej6wrq2axj109oygpm26hzfsc-stock-price126600:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wrm2axh109ogm6hk9uz1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-22126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,995원-70원-2.28%3,065원3,070원2,970원46,9661.4억원62,766,899주1879.8억원
cmuej6ws02axn109olpm1jfl9fsc-stock-price126640:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wrw2axl109ohi8kw57g1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-22126640126640KR7126640002화신정공KOSDAQ3,930원30원0.77%3,955원4,175원3,880원1,027,88741억원35,055,910주1377.6억원
cmuej6wsa2axr109o8p038xcbfsc-stock-price126700:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6ws62axp109osb0d4zz71
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-22126700126700KR7126700004하이비젼시스템KOSDAQ10,600원-90원-0.84%10,730원10,890원10,500원33,2703.5억원14,942,112주1583.8억원
cmuej6wsl2axv109omdc3ap68fsc-stock-price126720:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wsg2axt109olte895f11
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-22126720126720KR7126720002수산인더스트리KOSPI21,650원150원0.70%21,750원21,750원21,400원17,4003.7억원14,286,000주3092.9억원
cmuej6wsv2axz109o60rua9zffsc-stock-price126730:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wsq2axx109or6u2q7b41
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-22126730126730KR7126730001코칩KOSDAQ23,050원-350원-1.50%23,650원24,850원22,400원587,760140.5억원8,770,126주2021.5억원
cmuej6wt52ay3109oxgjkor6rfsc-stock-price126880:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wt12ay1109ohppnjhi21
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-22126880126880KR7126880004제이엔케이글로벌KOSDAQ2,645원95원3.73%2,560원2,720원2,550원133,9313.5억원23,168,123주612.7억원
cmuej6wtg2ay7109ovz2jp4vufsc-stock-price127120:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wtb2ay5109oxd1nf6zh1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-22127120127120KR7127120004제이에스링크KOSDAQ32,750원-1,600원-4.66%34,700원34,700원32,200원135,84244.9억원37,191,690주1.2조원
cmuej6wtq2ayb109oyt3sm2yrfsc-stock-price127710:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wtl2ay9109oao764bv61
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-22127710127710KR7127710002아시아경제KOSDAQ1,187원-159원-11.81%1,306원1,306원1,187원46,5545681.2만원44,049,210주522.8억원
cmuej6wu02ayf109o5fske6e7fsc-stock-price127980:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wtv2ayd109o7haprktx1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-22127980127980KR7127980001화인써키트KOSDAQ2,650원35원1.34%2,595원2,750원2,595원11,6563115.7만원11,840,684주313.7억원
cmuej6wua2ayj109oxj322zp1fsc-stock-price128540:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wu52ayh109o5ic1o4561
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-22128540128540KR7128540002에코캡KOSDAQ1,077원-39원-3.49%1,098원1,154원1,072원41,9644634.8만원26,690,460주287.4억원
cmuej6wuk2ayn109oq5ixcy7pfsc-stock-price128660:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wuf2ayl109oj53dvul91
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-22128660128660KR7128660008피제이메탈KOSDAQ2,820원-10원-0.35%2,845원2,845원2,790원56,4091.5억원24,803,369주699.4억원
cmuej6wuu2ayr109oxgqdhawdfsc-stock-price128820:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wup2ayp109o249wqwt41
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-22128820128820KR7128820008대성산업KOSPI4,055원30원0.75%4,030원4,075원4,015원61,7412.4억원45,235,478주1834.2억원
cmuej6wv32ayv109orxp6zgngfsc-stock-price128940:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wuz2ayt109oshcvujtd1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-22128940128940KR7128940004한미약품KOSPI502,000원-3,000원-0.59%505,000원508,000원498,500원57,667289.6억원12,810,991주6.4조원
cmuej6wvd2ayz109ons0gaplzfsc-stock-price129260:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wv82ayx109odh5x35ev1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-22129260129260KR7129260006인터지스KOSPI1,861원-12원-0.64%1,880원1,891원1,858원8,7181628.2만원29,747,874주553.6억원
cmuej6wvn2az3109o995jd81wfsc-stock-price129890:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wvi2az1109o9m3gqkkd1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-22129890129890KR7129890000앱코KOSDAQ923원-6원-0.65%937원949원923원69,3336434.9만원45,545,602주420.3억원
cmuej6wvx2az7109ocx52g8fyfsc-stock-price129920:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wvs2az5109o1955p2bo1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-22129920129920KR7129920005대성하이텍KOSDAQ5,640원470원9.09%5,150원5,980원5,070원352,17119.8억원16,248,696주916.4억원
cmuej6ww72azb109ox16m8rnxfsc-stock-price130500:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6ww22az9109oym6sapwj1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-22130500130500KR7130500002GH신소재KOSDAQ1,897원25원1.34%1,944원1,944원1,862원2,315439.1만원14,545,052주275.9억원
cmuej6wwh2azf109o05pfte7sfsc-stock-price130580:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wwc2azd109o98usesto1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-09-22130580130580KR7130580004나이스디앤비KOSDAQ6,750원-20원-0.30%6,700원6,820원6,440원33,9042.2억원15,400,000주1039.5억원
cmuej6wwr2azj109o31u24thxfsc-stock-price130660:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wwn2azh109ody8l4zuh1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-22130660130660KR7130660004한전산업KOSPI13,070원180원1.40%12,950원13,500원12,780원727,07995.6억원32,600,000주4260.8억원
cmuej6wx22azn109o2kwzxmkkfsc-stock-price130740:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wwx2azl109of6tkpz531
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-09-22130740130740KR7130740004티피씨글로벌KOSDAQ1,959원23원1.19%1,936원1,995원1,935원13,9672727.3만원11,276,679주220.9억원
cmuej6wxc2azr109oshmsxni0fsc-stock-price131030:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wx72azp109o2ugs5thv1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-22131030131030KR7131030009옵투스제약KOSDAQ5,820원60원1.04%5,760원5,840원5,720원28,9111.6억원17,646,590주1027억원
cmuej6wxl2azv109ocathhjdefsc-stock-price131090:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wxh2azt109oqy5pz8ns1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-22131090131090KR7131090003시큐브KOSDAQ4,310원-5원-0.12%4,290원4,350원4,185원25,3171억원7,658,221주330억원
cmuej6wxw2azz109ojm6qgtk5fsc-stock-price131100:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wxr2azx109om9cfzxcs1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-22131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,400원10원0.42%2,410원2,480원2,395원20,9355174.5만원6,449,344주154.7억원
cmuej6wy62b03109o3nrswgmafsc-stock-price131180:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wy12b01109oqrok73h51
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-22131180131180KR7131180002딜리KOSDAQ4,190원-65원-1.53%4,255원4,255원4,180원6,2892651.8만원5,870,000주245.9억원
cmuej6wyg2b07109or7gvz607fsc-stock-price131220:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6wyb2b05109o5fg17py91
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-22131220131220KR7131220006대한과학KOSDAQ3,590원10원0.28%3,595원3,635원3,580원2,632945.3만원7,454,490주267.6억원
cmuej6wyr2b0b109oyutl4mxmfsc-stock-price131290:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6wym2b09109opqexd0h81
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-22131290131290KR7131290009티에스이KOSDAQ281,000원11,500원4.27%275,000원282,500원262,500원97,212265.8억원11,061,429주3.1조원
cmuej6wz12b0f109o0estxfnmfsc-stock-price131370:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6wyw2b0d109oqmtztshw1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-22131370131370KR7131370009알서포트KOSDAQ1,450원-35원-2.36%1,478원1,497원1,450원51,1277523.8만원53,267,083주772.3억원
cmuej6wza2b0j109oaap7u45sfsc-stock-price131400:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6wz62b0h109o7vf06v061
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-22131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmuej6wzl2b0n109o6ue9e5ckfsc-stock-price131760:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6wzg2b0l109ox9ezticm1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-22131760131760KR7131760001파인텍KOSDAQ1,213원11원0.92%1,211원1,328원1,185원190,4992.3억원8,686,316주105.3억원
cmuej6wzw2b0r109on9w8869ofsc-stock-price131970:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6wzq2b0p109ofyj5ryy81
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-22131970131970KR7131970006두산테스나KOSDAQ93,400원-1,600원-1.68%98,500원100,800원91,500원433,364416억원19,327,238주1.8조원
cmuej6x052b0v109okbmgcqr6fsc-stock-price133750:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x012b0t109ofuxi28p41
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-22133750133750KR7133750000메가엠디KOSDAQ1,371원-4원-0.29%1,375원1,388원1,365원3,355461.5만원23,407,077주320.9억원
cmuej6x0g2b0z109omye3hph7fsc-stock-price133820:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x0b2b0x109osynu7ire1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-22133820133820KR7133820001화인베스틸KOSPI998원1원0.10%1,021원1,021원992원17,9251789.2만원37,114,502주370.4억원
cmuej6x0t2b13109ouacgtkbnfsc-stock-price134060:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x0m2b11109ob7z4lgh71
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-22134060134060KR7134060003이퓨쳐KOSDAQ5,300원30원0.57%5,290원5,340원5,060원2,4591292.3만원4,769,250주252.7억원
cmuej6x152b17109odl5hgwglfsc-stock-price134380:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x102b15109owoqgp9ay1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-22134380134380KR7134380005미원화학KOSPI10,030원-130원-1.28%10,150원10,150원10,020원10,8941억원21,992,680주2205.8억원
cmuej6x1f2b1b109o9lvgxbx2fsc-stock-price134580:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x1a2b19109ol75b2b0h1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-22134580134580KR7134580000탑코미디어KOSDAQ3,245원-200원-5.81%3,450원3,560원3,060원556,66218.1억원49,294,149주1599.5억원
cmuej6x1p2b1f109oh5wwcvr1fsc-stock-price134790:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x1k2b1d109o8dfcsz7y1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-22134790134790KR7134790005시디즈KOSPI18,990원-60원-0.31%19,060원19,110원18,990원247471.1만원2,000,000주379.8억원
cmuej6x1z2b1j109o26tdkyrtfsc-stock-price136150:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x1u2b1h109ocpwvhvbg1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-22136150136150KR7136150000원일티엔아이KOSDAQ8,800원640원7.84%8,000원9,120원8,000원65,0855.6억원8,381,030주737.5억원
cmuej6x2a2b1n109oj3dmlv3efsc-stock-price136410:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x242b1l109owxtjvtql1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-22136410136410KR7136410008아셈스KOSDAQ3,715원65원1.78%3,665원3,735원3,645원21,1027816만원11,019,106주409.3억원
cmuej6x2j2b1r109o6f6b6fh0fsc-stock-price136480:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x2e2b1p109olmil89ts1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-22136480136480KR7136480001하림KOSDAQ2,645원5원0.19%2,640원2,650원2,630원134,3213.5억원106,209,702주2809.2억원
cmuej6x2s2b1v109oguxd263efsc-stock-price136490:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x2o2b1t109omd2y464o1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-22136490136490KR7136490000선진KOSPI10,290원170원1.68%10,110원10,310원10,090원57,9975.9억원23,779,604주2446.9억원
cmuej6x332b1z109oip7qtwcyfsc-stock-price136540:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x2y2b1x109oiqa0kars1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-22136540136540KR7136540002윈스테크넷KOSDAQ10,750원-30원-0.28%10,820원10,820원10,680원10,2081억원12,279,746주1320억원
cmuej6x3e2b23109otv0mzbqvfsc-stock-price136660:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x382b21109obpc648tr1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-22136660136660KR7136660008큐엠씨KONEX2,385원-5원-0.21%2,200원2,385원2,100원419만원2,360,950주56.3억원
cmuej6x3o2b27109o2kl9r86yfsc-stock-price137080:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x3i2b25109oxux8e0o81
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-22137080137080KR7137080008나래나노텍KOSDAQ6,170원40원0.65%6,150원6,350원6,120원6,4233960만원10,709,949주660.8억원
cmuej6x3x2b2b109o5zg473obfsc-stock-price137310:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x3t2b29109oohif1jt91
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-22137310137310KR7137310009에스디바이오센서KOSPI6,110원-40원-0.65%6,190원6,190원6,080원58,5283.5억원120,749,102주7377.7억원
cmuej6x472b2f109o8ayf6ggpfsc-stock-price137400:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x432b2d109okk3byomx1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-22137400137400KR7137400008피엔티KOSDAQ28,650원-550원-1.88%29,750원30,600원28,600원142,04341.3억원23,690,728주6787.3억원
cmuej6x4i2b2j109o2tks1ythfsc-stock-price137940:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x4d2b2h109orqcsnsfh1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-22137940137940KR7137940003넥스트아이KOSDAQ1,869원-59원-3.06%1,928원1,962원1,830원24,7614626.6만원9,812,067주183.3억원
106,262건 중 81,251–81,300← 이전1626 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬