Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6nlj26mw109omfgp8eehfsc-stock-price014790:202609222026-09-22dayperiod2026-09-24 05:03:492026-09-24 05:03:49cmuej6nld26ms109oa42yhp4g1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-22014790014790KR7014790000HL D&IKOSPI2,450원-15원-0.61%2,515원2,515원2,450원14,9923702.8만원37,858,601주927.5억원
cmuej6no526oa109o9s0ud594fsc-stock-price014970:202609222026-09-22dayperiod2026-09-24 05:03:492026-09-24 05:03:49cmuej6nny26o7109o1biflody1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-22014970014970KR7014970008삼륭물산KOSDAQ4,370원-55원-1.24%4,480원4,480원4,330원27,7021.2억원14,825,000주647.8억원
cmuej6nof26of109owc4mygs1fsc-stock-price014990:202609222026-09-22dayperiod2026-09-24 05:03:492026-09-24 05:03:49cmuej6noa26od109o055rmtgl1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-22014990014990KR7014990006인디에프KOSPI4,300원240원5.91%4,080원4,455원4,040원572,48924.6억원15,022,599주645.9억원
cmuej6noo26ol109o5v1cmb1jfsc-stock-price015020:202609222026-09-22dayperiod2026-09-24 05:03:492026-09-24 05:03:49cmuej6nok26oi109osxzljdcd1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-22015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmuej6npc26ow109oj8spz8r0fsc-stock-price015260:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6np726ot109o5yha137e1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-22015260015260KR7015260003에이엔피KOSPI263원-11원-4.01%278원278원259원935,1602.4억원47,116,894주123.9억원
cmuej6npl26p1109os075w0h6fsc-stock-price015360:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6npg26oz109ohdcri2hc1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-22015360015360KR7015360001INVENIKOSPI14,470원70원0.49%14,490원14,530원14,430원5,2187559.3만원27,250,000주3943억원
cmuej6nq626pd109ok0kek65cfsc-stock-price0155E0:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nq126pb109ozf8c6dm31——2026-09-220155E0—KR70155E0001해치텍KOSDAQ12,840원-630원-4.68%13,730원14,500원12,550원1,396,821188.5억원5,487,150주704.5억원
cmuej6nvz26sn109o8p55jeqtfsc-stock-price016610:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nvs26sj109odanu8ji41
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-22016610016610KR7016610008DB증권KOSPI10,330원20원0.19%10,400원10,460원10,250원23,3142.4억원42,446,389주4384.7억원
cmuej6nwa26st109ofmc7y9stfsc-stock-price016670:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nw626sr109o6wpbdnhd1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-22016670016670KR7016670002디모아KOSDAQ2,440원0원0.00%2,400원2,495원2,400원11,6342837.9만원10,194,234주248.7억원
cmuej6nwl26sz109oqvzb9lgmfsc-stock-price016710:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nwg26sx109o96laww721
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-22016710016710KR7016710006대성홀딩스KOSPI7,050원20원0.28%7,030원7,060원6,960원1,5681095.7만원16,089,459주1134.3억원
cmuej6nwv26t5109onfu5mudbfsc-stock-price016740:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nwq26t2109o1lqhlfpm1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-22016740016740KR7016740003두올KOSPI3,995원-5원-0.13%3,960원4,015원3,960원21,2248471만원28,674,024주1145.5억원
cmuej6nx526tb109olxds6he1fsc-stock-price016790:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nx126t8109ocqcljr281
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-22016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmuej6nxf26th109okjafiro9fsc-stock-price016800:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nxb26te109ocuuxc29h1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-22016800016800KR7016800005퍼시스KOSPI24,850원-500원-1.97%25,850원25,850원24,850원6861720.8만원11,500,000주2857.7억원
cmuej6nxu26tn109oen5o4ibafsc-stock-price016880:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nxo26tm109o9xzcfq681
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-22016880016880KR7016880007웅진KOSPI1,824원-21원-1.14%1,840원1,845원1,779원69,7141.2억원79,927,080주1457.8억원
cmuej6ny926tv109oa13iy0jpfsc-stock-price016920:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6ny226ts109occhi7u3x1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-22016920016920KR7016920001카스KOSDAQ1,095원15원1.39%1,070원1,095원1,033원41,8404422.3만원25,698,732주281.4억원
cmuej6nym26u2109o2015n0f3fsc-stock-price017000:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nyf26ty109oyrkgx75j1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-22017000017000KR7017000001신원종합개발KOSDAQ2,330원-15원-0.64%2,400원2,400원2,275원8,3641953.9만원11,668,027주271.8억원
cmuej6nzg26uk109omfswrcjvfsc-stock-price017250:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nzb26ug109ou69k6yun1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-22017250017250KR7017250002인터엠KOSDAQ1,063원-3원-0.28%1,059원1,069원1,044원12,3841309.1만원21,045,467주223.7억원
cmuej6o0026uw109owp5xerlofsc-stock-price017390:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nzw26us109oqsiqmn861
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-22017390017390KR7017390006서울가스KOSPI54,700원100원0.18%54,600원54,800원54,200원4,5022.4억원4,950,000주2707.6억원
cmuej6o0n26v8109odw4rws5wfsc-stock-price017510:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o0i26v5109oq9hqtpd61
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-22017510017510KR7017510009세명전기KOSDAQ7,820원-10원-0.13%7,910원8,160원7,780원283,35722.6억원15,246,000주1192.2억원
cmuej6o0x26ve109ok1crec5pfsc-stock-price017550:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o0s26vb109okw5vzqu61
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-22017550017550KR7017550005수산세보틱스KOSPI1,847원45원2.50%1,810원1,870원1,810원202,8853.7억원62,399,130주1152.5억원
cmuej6o1726vk109o3e2olfaifsc-stock-price017650:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o1226vh109o2vp8ufug1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-22017650017650KR7017650003대림제지KOSDAQ10,800원0원0.00%0원0원0원00원8,785,000주948.7억원
cmuej6o2b26w3109o1s8ibj92fsc-stock-price017810:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o2626w1109o3ggnctun1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-22017810017810KR7017810003풀무원KOSPI8,810원0원0.00%8,880원8,930원8,750원15,1891.3억원38,120,542주3358.4억원
cmuej6o2w26wf109ophodih4ifsc-stock-price017890:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o2r26wc109o9iwzkxl31
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-22017890017890KR7017890005한국알콜KOSDAQ14,400원250원1.77%14,290원14,530원14,160원65,1139.3억원20,673,506주2976.9억원
cmuej6nlv26n3109ockqzcpjnfsc-stock-price014820:202609222026-09-22dayperiod2026-09-24 05:03:492026-09-24 05:03:49cmuej6nlp26mz109oe67spbp91
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-22014820014820KR7014820005동원시스템즈KOSPI21,000원-50원-0.24%21,100원21,350원20,850원25,6475.3억원28,991,282주6088.1억원
cmuej6nm626n9109olxvd2lqsfsc-stock-price014825:202609222026-09-22dayperiod2026-09-24 05:03:492026-09-24 05:03:49cmuej6nm126n7109of03mm0131
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-22014825014825KR7014821003동원시스템즈우KOSPI13,310원210원1.60%13,800원13,890원13,310원182251.5만원264,111주35.1억원
cmuej6nmi26nf109oo75smwm2fsc-stock-price014830:202609222026-09-22dayperiod2026-09-24 05:03:492026-09-24 05:03:49cmuej6nmd26nc109oxtuf2raw1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-22014830014830KR7014830004유니드KOSPI60,100원-200원-0.33%60,900원60,900원59,800원8,2554.9억원6,767,600주4067.3억원
cmuej6nmv26nm109o8robo0gjfsc-stock-price014910:202609222026-09-22dayperiod2026-09-24 05:03:492026-09-24 05:03:49cmuej6nmr26nk109o9bf6y46q1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-22014910014910KR7014910004성문전자KOSPI2,065원20원0.98%2,060원2,145원2,000원302,1676.2억원21,857,257주451.3억원
cmuej6nn526ns109o9e62zqswfsc-stock-price014915:202609222026-09-22dayperiod2026-09-24 05:03:492026-09-24 05:03:49cmuej6nn026np109oawnd4pqz1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-22014915014915KR7014911002성문전자우KOSPI4,850원145원3.08%4,760원4,850원4,760원1,324639.5만원600,000주29.1억원
cmuej6nng26nx109oaf2x1lsefsc-stock-price014940:202609222026-09-22dayperiod2026-09-24 05:03:492026-09-24 05:03:49cmuej6nnb26nv109ojagetde61
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-22014940014940KR7014940001오리엔탈정공KOSDAQ4,540원0원0.00%4,560원4,620원4,540원60,7912.7억원45,573,661주2069억원
cmuej6nnq26o3109ode12476vfsc-stock-price014950:202609222026-09-22dayperiod2026-09-24 05:03:492026-09-24 05:03:49cmuej6nnl26o0109o4xvv81vt1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-22014950014950KR7014950000삼익제약KOSDAQ9,350원-350원-3.61%9,690원9,700원9,300원584,02555.2억원10,067,588주941.3억원
cmuej6npw26p8109o0d0qg14dfsc-stock-price015590:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6npr26p4109o75dabkme1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-22015590015590KR7015590003DKMEKOSPI2,110원-105원-4.74%2,215원2,285원2,100원120,7212.6억원53,396,308주1126.6억원
cmuej6nqh26pk109o8yne8ku8fsc-stock-price0156T0:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nqb26pg109or0vnyarg1——2026-09-220156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,340원-130원-1.53%8,470원8,520원8,320원65,8285.5억원7,782,161주649억원
cmuej6nuf26rs109o0wwtw5iyfsc-stock-price0164H0:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nua26ro109o0zfmslho1——2026-09-220164H0—KR70164H0007한국제16호스팩KOSDAQ1,950원0원0.00%1,958원1,958원1,945원44,0638594.1만원6,750,000주131.6억원
cmuej6nv026s4109omd9txgtsfsc-stock-price016590:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nuv26s0109o4ydx7caz1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-22016590016590KR7016590002신대양제지KOSPI9,800원100원1.03%9,780원9,900원9,660원10,9301억원40,297,820주3949.1억원
cmuej6nvl26sf109o48yq7snhfsc-stock-price016600:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nvg26sc109o3f7mlbld1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-22016600016600KR7016600009큐캐피탈KOSDAQ2,390원-55원-2.25%2,450원2,465원2,385원14,1923443만원13,961,601주333.6억원
cmuej6nyu26u8109o4pei253afsc-stock-price017040:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nyq26u4109oakhz7i171
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-22017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmuej6nz426ud109obvm7nhi8fsc-stock-price017180:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nz026ua109o44c7kwn51
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-22017180017180KR7017180001명문제약KOSPI1,235원-17원-1.36%1,250원1,254원1,225원110,9051.3억원33,953,454주419.3억원
cmuej6nzq26up109o94eqg8k9fsc-stock-price017370:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nzl26un109oc0qpt85s1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-22017370017370KR7017370008우신시스템KOSPI3,385원5원0.15%3,400원3,400원3,360원8,7082939.2만원18,314,054주619.9억원
cmuej6o0a26v1109oc7rhh948fsc-stock-price017480:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o0626uz109odujtipvh1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-22017480017480KR7017480005삼현철강KOSDAQ4,840원-5원-0.10%4,850원4,855원4,810원5,4832651.4만원15,442,890주747.4억원
cmuej6o1i26vp109opnlh22m6fsc-stock-price017670:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o1d26vn109oxfr38xq61
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-22017670017670KR7017670001SK텔레콤KOSPI87,300원300원0.34%87,600원89,300원86,500원795,394696.3억원214,790,053주18.7조원
cmuej6o7326ys109obtim4c20fsc-stock-price018680:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o6y26yo109ot0fu3olw1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-22018680018680KR7018680009서울제약KOSDAQ1,949원-3원-0.15%1,952원1,952원1,937원1,269247.2만원11,659,319주227.2억원
cmuej6o7n26z4109ozrk57g9qfsc-stock-price018880:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o7i26z0109oqn2lsnql1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-22018880018880KR7018880005한온시스템KOSPI3,320원-25원-0.75%3,390원3,460원3,320원2,948,19999.2억원1,026,251,342주3.4조원
cmuej6o8626zg109owimzp9ddfsc-stock-price019170:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o8226zc109ob27iqht41
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-22019170019170KR7019170000신풍제약KOSPI9,270원-80원-0.86%9,370원9,430원9,260원141,10813.1억원52,418,522주4859.1억원
cmuej6o8s26zs109oggid037mfsc-stock-price019180:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o8m26zo109o3un3sld11
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-22019180019180KR7019180009티에이치엔KOSPI4,990원-30원-0.60%5,020원5,080원4,965원89,9554.5억원18,000,000주898.2억원
cmuej6o9a2704109otikr4ulmfsc-stock-price019490:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o962700109op8ppush51
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-22019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmuej6o9v270g109ollduk5pyfsc-stock-price019550:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o9q270c109oa2rglw5c1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-22019550019550KR7019550003SBI인베스트먼트KOSDAQ948원-2원-0.21%963원963원948원168,9461.6억원80,562,974주763.7억원
cmuej6oaf270s109ohpzsbkysfsc-stock-price019660:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6oaa270o109ou9xl0kgq1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-22019660019660KR7019660000글로본KOSDAQ1,509원1원0.07%1,518원1,518원1,475원26,1253902만원13,944,333주210.4억원
cmuej6nup26rx109o2mc7kgkofsc-stock-price016580:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nul26rv109o7lq7d6kx1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-22016580016580KR7016580003환인제약KOSPI10,070원130원1.31%9,950원10,190원9,940원41,0764.1억원18,600,070주1873억원
cmuej6nva26s9109ogld86kagfsc-stock-price0165X0:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nv626s7109o6g84vdvn1——2026-09-220165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,933원-13원-0.67%1,942원1,946원1,933원44,1298546.6만원7,240,000주139.9억원
cmuej6o1y26vx109org2slcpmfsc-stock-price017800:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o1q26vu109ojeih5vt41
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-22017800017800KR7017800004현대엘리베이터KOSPI74,100원100원0.14%74,300원74,700원73,800원100,75874.7억원39,092,385주2.8조원
106,262건 중 81,201–81,250← 이전1625 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬