Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6of9273i109oapkm83ghfsc-stock-price021040:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6of4273f109ocpv1cy7x1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-22021040021040KR7021040001대호특수강KOSDAQ936원-5원-0.53%941원976원929원12,6341188.4만원21,704,774주203.1억원
cmuej6ofk273n109or8lrwl52fsc-stock-price021045:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6off273l109oa4fhvldb1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-22021045021045KR7021041009대호특수강우KOSDAQ2,210원-255원-10.34%2,255원2,255원2,175원6,8821516만원848,492주18.7억원
cmuej6og42740109okycb46s4fsc-stock-price021080:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6ofz273w109oq7vj3bz91
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-22021080021080KR7021080007에이티넘인베스트KOSDAQ2,075원-25원-1.19%2,110원2,135원2,050원228,8774.7억원48,000,000주996억원
cmuej6ogo274c109oy5uzjqc5fsc-stock-price021320:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:51cmuej6ogk2749109oehow0ka11
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-22021320021320KR7021320007KCC건설KOSDAQ5,880원20원0.34%6,030원6,120원5,850원9,1905420.5만원21,400,000주1258.3억원
cmuej6ogx274h109oziiui0x4fsc-stock-price021650:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6ogu274e109o300045h01
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-22021650021650KR7021650007한국큐빅KOSDAQ1,977원-7원-0.35%1,984원1,984원1,965원1,447285.1만원16,350,563주323.2억원
cmuej6oh8274n109oqn9uvz2cfsc-stock-price021820:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6oh4274k109o3l7iyr861
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-22021820021820KR7021820006세원정공KOSPI10,430원0원0.00%10,560원10,560원10,390원5,2875540.6만원10,000,000주1043억원
cmuej6o3f26ws109opgn0uc06fsc-stock-price017940:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o3b26wo109o9jmds9jv1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-22017940017940KR7017940008E1KOSPI93,500원-900원-0.95%94,400원95,400원91,600원9,4018.6억원6,860,000주6414.1억원
cmuej6o7d26yy109objudy779fsc-stock-price018700:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o7826yu109op7osjhnc1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-22018700018700KR7018700005졸스KOSDAQ1,308원38원2.99%1,280원1,343원1,278원9,9921309.8만원16,722,260주218.7억원
cmuej6o7x26z9109o1di2pl0wfsc-stock-price019010:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o7s26z7109oz6wjq7fw1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-22019010019010KR7019010008베뉴지KOSDAQ4,970원80원1.64%4,935원4,995원4,905원257,90812.7억원48,200,000주2395.5억원
cmuej6o8h26zl109oj0k9v0pqfsc-stock-price019175:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o8d26zj109okt3iump71
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-22019175019175KR7019171008신풍제약우KOSPI13,910원10원0.07%13,950원14,300원13,860원2,1733046.9만원1,991,230주276.9억원
cmuej6o9126zx109o0l0hyh6zfsc-stock-price019210:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o8w26zu109obryyn24p1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-22019210019210KR7019210004와이지-원KOSDAQ12,620원-60원-0.47%12,760원13,120원12,460원485,01461.6억원37,193,728주4693.8억원
cmuej6o9l2709109olh5qvwa8fsc-stock-price019540:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6o9g2707109oflcohhzw1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-22019540019540KR7019540004일지테크KOSDAQ5,000원-70원-1.38%5,130원5,130원4,985원22,6851.1억원13,513,500주675.6억원
cmuej6oa5270l109op4ib9wizfsc-stock-price019570:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6oa1270j109otdpd7p5s1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-22019570019570KR7019570001GMI벤처KOSDAQ2,710원-25원-0.91%2,720원2,780원2,700원11,1783050.1만원9,545,004주258.6억원
cmuej6oap270x109o6a2lj1jifsc-stock-price019680:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6oak270v109omjfkbxz31
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-22019680019680KR7019680008대교KOSPI1,637원-5원-0.30%1,625원1,643원1,612원12,8202091.7만원40,233,850주658.6억원
cmuej6oba2718109orspch6t9fsc-stock-price019770:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6ob52716109ogd0poyv11
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-22019770019770KR7019770007서연탑메탈KOSDAQ3,190원-10원-0.31%3,180원3,215원3,170원15,5844975.2만원11,650,000주371.6억원
cmuej6oft273t109oxe4vkl8efsc-stock-price021050:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6ofp273r109obsfzlnhi1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-22021050021050KR7021050000서원KOSPI1,073원-7원-0.65%1,090원1,100원1,063원126,6571.3억원47,474,590주509.4억원
cmuej6oge2746109o798urabqfsc-stock-price021240:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6og92742109o4jidieiz1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-22021240021240KR7021240007코웨이KOSPI99,800원300원0.30%100,700원102,000원98,200원126,495125.5억원70,767,426주7조원
cmuej6ois275h109o1hx50qzjfsc-stock-price022100:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6oil275d109o4q7tlzww1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-22022100022100KR7022100002포스코DXKOSPI20,300원-50원-0.25%20,650원20,700원20,200원215,54043.9억원152,034,729주3조원
cmuej6oln2772109ovbgi0ixbfsc-stock-price023530:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6olj2770109oyx1hze3z1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-22023530023530KR7023530009롯데쇼핑KOSPI110,700원1,200원1.10%110,200원111,300원106,200원128,507140.7억원28,288,755주3.1조원
cmuej6oly2778109owyftt7qffsc-stock-price023590:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6olt2775109o1fzw09y01
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-22023590023590KR7023590003다우기술KOSPI39,700원300원0.76%39,650원40,350원39,400원29,44511.6억원43,287,312주1.7조원
cmuej6omj277j109osrmfvuzrfsc-stock-price023760:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6ome277f109ofvfklm2l1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-22023760023760KR7023760002한국캐피탈KOSDAQ1,402원-9원-0.64%1,412원1,412원1,399원62,8568803.6만원157,804,788주2212.4억원
cmuej6on4277v109ow0sjyou1fsc-stock-price023790:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6omz277s109o3r4umlkr1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-22023790023790KR7023790009동일스틸럭스KOSDAQ1,477원-2원-0.14%1,479원1,545원1,453원196,8772.9억원13,069,808주193억원
cmuej6osa27as109o80u1d8a2fsc-stock-price024880:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6os427ap109och2yvbkx1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-22024880024880KR7024880007케이피에프KOSDAQ3,835원-45원-1.16%3,880원4,060원3,825원46,2561.7억원19,941,624주764.7억원
cmuej6osk27ay109oeqz81e56fsc-stock-price024890:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6ose27av109o20q703rx1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-22024890024890KR7024890006대원화성KOSPI1,707원21원1.25%1,696원1,709원1,658원47,0237852.5만원8,249,830주140.8억원
cmuej6osu27b3109ojkqsltk8fsc-stock-price024900:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6osp27b1109ooecw8vid1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-22024900024900KR7024900003디와이덕양KOSPI2,110원95원4.71%1,983원2,155원1,983원306,1336.4억원32,564,980주687.1억원
cmuej6ot327b9109o0z3qpo4efsc-stock-price024910:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6osz27b6109ojl939f471
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-22024910024910KR7024910002경창산업KOSDAQ1,502원-3원-0.20%1,530원1,530원1,498원12,7501918.3만원35,819,005주538억원
cmuej6ote27bf109oqwjwc14dfsc-stock-price024940:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6ot927bc109o3wh9jmgz1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-22024940024940KR7024940009PN풍년KOSDAQ2,020원-15원-0.74%2,045원2,045원2,005원11,6642358.3만원10,000,000주202억원
cmuej6oto27bl109ohfaitppifsc-stock-price024950:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6otj27bi109oa0uvpd561
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-22024950024950KR7024950008삼천리자전거KOSDAQ4,365원-70원-1.58%4,415원4,415원4,365원13,8136057.5만원12,400,000주541.2억원
cmuej6otx27br109ovqpq80kffsc-stock-price025000:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6ott27bo109oez08sl8k1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-22025000025000KR7025000001KPX케미칼KOSPI56,500원500원0.89%56,400원56,900원56,000원4,1872.3억원4,146,735주2342.9억원
cmuej6ou727bx109o9prfznhqfsc-stock-price025320:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6ou327bu109o3cmh1hix1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-22025320025320KR7025320003시노펙스KOSDAQ3,770원-45원-1.18%3,870원3,895원3,755원350,47713.3억원92,220,753주3476.7억원
cmuej6ob02713109o8tm67dlefsc-stock-price019685:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6oav2711109o6jpx0g7i1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-22019685019685KR7019681006대교우BKOSPI979원-10원-1.01%989원989원979원34,8853425.1만원9,713,495주95억원
cmuej6obw271k109og7zaagetfsc-stock-price019990:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6obr271h109ohhn74iqh1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-22019990019990KR7019990001에너토크KOSDAQ5,390원180원3.45%5,210원5,690원5,180원156,6808.5억원9,756,088주525.8억원
cmuej6oc6271p109oyjunlxxqfsc-stock-price020000:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6oc1271n109oh7n0opdy1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-22020000020000KR7020000006한섬KOSPI19,920원1,360원7.33%19,070원20,200원18,910원353,27770.3억원21,476,994주4278.2억원
cmuej6ocg271v109ol4xgxht5fsc-stock-price0200G0:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6occ271t109onvdyrmr81——2026-09-220200G0—KR70200G0004한국제17호스팩KOSDAQ2,155원155원7.75%3,415원5,220원2,120원222,365,8148623.6억원8,700,000주187.4억원
cmuej6ocq2721109op7a6f04kfsc-stock-price020120:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6ocl271y109okxarswjr1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-22020120020120KR7020120002키다리스튜디오KOSPI7,510원-880원-10.49%8,110원8,270원7,080원824,65662.6억원37,063,766주2783.4억원
cmuej6od02727109obd927ztqfsc-stock-price020150:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6ocv2724109o04mkt1141
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-22020150020150KR7020150009롯데에너지머티리얼즈KOSPI40,100원-1,300원-3.14%41,850원41,900원39,500원282,064112.9억원52,365,463주2조원
cmuej6odb272d109o6lxkclkgfsc-stock-price020180:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6od5272a109o4xjbke4o1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-22020180020180KR7020180006대신정보통신KOSDAQ3,970원-20원-0.50%4,015원4,015원3,960원9,9633962.1만원7,685,783주305.1억원
cmuej6odk272j109onm0e6g0lfsc-stock-price0203K0:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6odf272g109o6odak2x71——2026-09-220203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmuej6odu272p109oubmaz0ugfsc-stock-price020400:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6odp272m109o45ynhtd71
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-22020400020400KR7020400008대동금속KOSDAQ2,675원30원1.13%2,645원2,705원2,640원4,1101094.8만원9,073,532주242.7억원
cmuej6oe5272v109or5s1h6fefsc-stock-price020560:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6odz272s109owkzo1bdm1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-22020560020560KR7020560009아시아나항공KOSPI8,370원670원8.70%7,760원8,380원7,750원607,12949.7억원205,990,711주1.7조원
cmuej6oee2731109oliq1fkp7fsc-stock-price020710:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6oea272y109ox141uzw71
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-22020710020710KR7020710000시공테크KOSDAQ3,720원15원0.40%3,705원4,070원3,565원1,050,39140.6억원20,047,970주745.7억원
cmuej6oep2737109oyv7i3wm4fsc-stock-price020760:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6oek2734109oz2znq20h1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-09-22020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmuej6oj3275n109o61j7teopfsc-stock-price022220:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6oix275j109oucr4hmv61
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-22022220022220KR7022220008티케이지애강KOSDAQ835원7원0.85%803원835원794원8,485698.3만원51,794,579주432.4억원
cmuej6oje275t109otsayremnfsc-stock-price023000:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6oja275r109o9bef9r001
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-22023000023000KR7023000003삼원강재KOSPI2,190원0원0.00%2,205원2,230원2,185원9,5272098.5만원39,739,956주870.3억원
cmuej6ojp275z109onz7tzb1pfsc-stock-price023150:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6ojk275x109oxuy3i9tc1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-22023150023150KR7023150006MH에탄올KOSPI4,105원0원0.00%4,225원4,225원4,105원942387.4만원6,201,433주254.5억원
cmuej6ojy2765109oj0nfopxifsc-stock-price023160:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6oju2762109oww2hepk51
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-22023160023160KR7023160005태광KOSDAQ27,100원-200원-0.73%27,350원28,200원26,650원205,53956억원25,867,242주7010억원
cmuej6ok8276b109ogom1sppkfsc-stock-price023350:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6ok42768109oqtkwqnk21
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-22023350023350KR7023350002한국종합기술KOSPI4,000원-60원-1.48%4,030원4,070원3,980원5,9642385만원10,950,000주438억원
cmuej6oki276h109oqkkycdbpfsc-stock-price023410:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6oke276e109olouo0xba1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-22023410023410KR7023410004유진기업KOSDAQ3,240원-15원-0.46%3,280원3,300원3,235원182,2275.9억원77,310,863주2504.8억원
cmuej6ol0276p109o24php81rfsc-stock-price023440:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6okv276m109ooripu6w01
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-22023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmuej6om9277d109ojh783xs7fsc-stock-price023600:202609222026-09-22dayperiod2026-09-24 05:03:512026-09-24 05:03:51cmuej6om4277b109ooe54yb3e1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-22023600023600KR7023600000삼보판지KOSDAQ9,070원20원0.22%9,100원9,200원9,030원4,9124454.8만원16,008,300주1451.9억원
106,262건 중 81,051–81,100← 이전1622 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬