Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6x6t2b3f109o0ekid57ofsc-stock-price139130:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x6p2b3d109odg6f6jy61
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-22139130139130KR7139130009iM금융지주KOSPI18,100원30원0.17%18,180원18,190원17,830원208,26337.3억원158,363,408주2.8조원
cmuej6x742b3j109onvw2inrbfsc-stock-price139480:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x6z2b3h109olywn9reb1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-22139480139480KR7139480008이마트KOSPI72,700원-400원-0.55%73,400원73,700원72,400원89,48265억원27,595,819주2조원
cmuej6x7e2b3n109o2c5sxl6kfsc-stock-price139670:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x792b3l109o4f4zxqix1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-22139670139670KR7139670004키네마스터KOSDAQ2,115원0원0.00%2,115원2,140원2,075원6,7471415.2만원14,118,810주298.6억원
cmuej6x812b3v109ofr8lof1ffsc-stock-price140070:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x7w2b3s109out3kchk11
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-22140070140070KR7140070004서플러스글로벌KOSDAQ2,155원-10원-0.46%2,165원2,165원2,095원53,1271.1억원36,988,000주797억원
cmuej6x8l2b42109ohrv2k0djfsc-stock-price140430:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x8h2b41109o1culpumd1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-22140430140430KR7140430000카티스KOSDAQ2,500원-160원-6.02%2,690원2,785원2,500원164,0254.3억원10,689,507주267.2억원
cmuej6x962b4a109oblpnp9zjfsc-stock-price140610:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x912b49109o08fpamsv1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-22140610140610KR7140610007엔솔바이오사이언스KONEX10,200원110원1.09%10,440원10,440원10,000원711718.5만원14,376,402주1466.3억원
cmuej6x9r2b4j109oxvpqgbljfsc-stock-price140670:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x9m2b4g109on3sr1rq51
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-22140670140670KR7140670001알에스오토메이션KOSDAQ10,430원20원0.19%10,600원10,790원10,360원47,6555억원12,839,840주1339.1억원
cmuej6xab2b4r109opckgvpv3fsc-stock-price141000:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6xa72b4o109obow4zpnx1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-22141000141000KR7141000000비아트론KOSDAQ9,250원20원0.22%9,320원9,400원9,170원35,3383.2억원12,114,710주1120.6억원
cmuej6xan2b4v109oqajfzh84fsc-stock-price141080:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6xak2b4t109ouup6v1511
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-22141080141080KR7141080002리가켐바이오KOSDAQ80,200원-1,700원-2.08%82,200원82,300원79,900원152,873123.9억원37,019,418주2.9조원
cmuej6xaz2b4z109o5xfi2d0bfsc-stock-price142210:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6xat2b4x109o1w8ygvyn1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-22142210142210KR7142210004유니트론텍KOSDAQ6,180원30원0.49%6,200원6,300원6,090원154,6599.6억원20,751,403주1282.4억원
cmuej6xb82b53109ofjx23dsafsc-stock-price142280:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6xb42b51109o9oldiz8t1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-22142280142280KR7142280007녹십자엠에스KOSDAQ3,205원-105원-3.17%3,295원3,320원3,150원475,63515.4억원23,963,031주768억원
cmuej6xbi2b57109owvp0q0v5fsc-stock-price142760:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6xbe2b55109ockryh2db1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-22142760142760KR7142760008모아라이프플러스KOSDAQ470원0원0.00%470원500원464원114,7285511.8만원21,083,490주99억원
cmuej6xbs2b5b109oyxfyokg5fsc-stock-price143160:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6xbo2b59109o6zh4ybgj1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-22143160143160KR7143160000아이디스KOSDAQ15,930원20원0.13%15,920원16,010원15,760원2,7144301.2만원10,716,390주1707.1억원
cmuej6xc22b5f109o366csakxfsc-stock-price143210:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6xby2b5d109oytwcjekt1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-22143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmuej6xce2b5j109o6tz6pxvufsc-stock-price143240:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6xc92b5h109o3lak62jh1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-22143240143240KR7143240000사람인KOSDAQ17,490원210원1.22%17,290원17,490원17,140원5,4359385.1만원10,732,731주1877.1억원
cmuej6xcn2b5n109op1ktmdwffsc-stock-price143540:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6xcj2b5l109ou3cbhsjt1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-22143540143540KR7143540003영우디에스피KOSDAQ1,000원0원0.00%1,005원1,013원985원115,1461.1억원44,599,895주445.9억원
cmuej6y4n2bgf109okhh4x8d2fsc-stock-price187270:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y4i2bgd109oya3w6ua81
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-22187270187270KR7187270004신화콘텍KOSDAQ2,940원-40원-1.34%3,060원3,060원2,920원4,8951443.4만원10,143,845주298.2억원
cmuej6y4w2bgj109oeunlxvrzfsc-stock-price187420:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y4s2bgh109ongkbuiei1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-22187420187420KR7187420005HLB제넥스KOSDAQ1,800원-10원-0.55%1,883원1,883원1,761원156,7642.8억원32,644,947주587.6억원
cmuej6y572bgn109o2nc1j124fsc-stock-price187660:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y522bgl109oiz0fs5jv1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-22187660187660KR7187660006페니트리움바이오KOSDAQ6,630원230원3.59%6,430원6,860원6,240원1,189,14177.6억원63,966,253주4240.9억원
cmuej6y5g2bgr109otc7xgv9zfsc-stock-price187790:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y5c2bgp109o7288273l1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-22187790187790KR7187790001나노KOSDAQ3,005원-20원-0.66%3,050원3,775원2,965원1,739,89757.2억원30,840,830주926.7억원
cmuej6y5r2bgv109o229hmlfzfsc-stock-price187870:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y5m2bgt109o1pvwy4gz1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-22187870187870KR7187870001디바이스KOSDAQ11,210원740원7.07%10,710원11,420원10,580원182,47820.2억원13,862,772주1554억원
cmuej6y622bgz109od8b3kgv5fsc-stock-price188040:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y5w2bgx109oakqstz451
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-22188040188040KR7188040000바이오포트KOSDAQ4,970원-60원-1.19%4,940원5,020원4,940원1,735863.7만원4,679,308주232.5억원
cmuej6y6b2bh3109o4iogr7jjfsc-stock-price188260:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y662bh1109oqp2bvqih1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-22188260188260KR7188260004세니젠KOSDAQ1,998원-12원-0.60%2,175원2,175원1,997원4,376890.7만원13,901,318주277.7억원
cmuej6y6l2bh7109omhik90q9fsc-stock-price189300:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y6h2bh5109o5yaqf2s81
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-22189300189300KR7189300007인텔리안테크KOSDAQ68,100원-100원-0.15%69,500원71,100원68,000원61,13242.3억원10,737,497주7312.2억원
cmuej6y6w2bhb109oe4n4c36wfsc-stock-price189330:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y6r2bh9109orsgr39yz1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-22189330189330KR7189330004씨이랩KOSDAQ11,280원260원2.36%11,310원11,670원11,110원133,00315.2억원9,382,284주1058.3억원
cmuej6y772bhf109o80hpmbfrfsc-stock-price189350:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y712bhd109ot3fm09si1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-22189350189350KR7189350002코셋KONEX1,875원-330원-14.97%2,100원2,100원1,875원132.5만원4,800,000주90억원
cmuej6y7g2bhj109old15wk4ifsc-stock-price189690:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y7b2bhh109od2hcmjur1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-22189690189690KR7189690001포시에스KOSDAQ1,514원-35원-2.26%1,563원1,566원1,471원67,3131억원27,321,969주413.6억원
cmuej6y7r2bhn109o122l93dkfsc-stock-price189860:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y7l2bhl109od7l442b61
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-22189860189860KR7189860000서전기전KOSDAQ5,240원90원1.75%5,180원5,540원5,010원714,28037.7억원9,698,780주508.2억원
cmuej6y812bhr109o9d3gwgxtfsc-stock-price189980:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y7w2bhp109ole5uv1ko1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-22189980189980KR7189980006흥국에프엔비KOSDAQ1,176원16원1.38%1,162원1,179원1,141원35,1064094.7만원40,137,827주472억원
cmuej6y8b2bhv109orfoxt6ulfsc-stock-price190510:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y862bht109oj001o7hh1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-22190510190510KR7190510008나무가KOSDAQ15,740원-250원-1.56%16,030원16,110원15,600원72,99611.5억원14,085,317주2217억원
cmuej6y8k2bhz109odqx9thykfsc-stock-price190650:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y8g2bhx109o0vs8umbh1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-22190650190650KR7190650002코리아에셋투자증권KOSDAQ6,550원60원0.92%6,500원6,570원6,480원1,9711286.2만원6,388,000주418.4억원
cmuej6y8u2bi3109o4qymklomfsc-stock-price191410:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y8q2bi1109o9q3fqp3w1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-22191410191410KR7191410000육일씨엔에쓰KOSDAQ1,833원-21원-1.13%1,855원1,855원1,805원23,2004218.6만원15,510,172주284.3억원
cmuej6y952bi7109oooaky0j5fsc-stock-price191420:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y902bi5109oakn2ejda1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-22191420191420KR7191420009테고사이언스KOSDAQ7,270원10원0.14%7,360원7,380원7,160원1,8161314.4만원8,108,834주589.5억원
cmuej6y9g2bib109oixh4x7h3fsc-stock-price191600:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y9a2bi9109otaovb0ey1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-22191600191600KR7191600006블루탑KONEX13,890원-80원-0.57%13,930원13,930원11,900원45.1만원2,858,928주397.1억원
cmuej6y9q2bif109ocerkbooffsc-stock-price192080:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y9l2bid109om6ax2mp71
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-22192080192080KR7192080000더블유게임즈KOSPI58,600원300원0.51%58,700원58,900원58,000원30,63017.8억원21,173,468주1.2조원
cmuej6ya02bij109o6zcjnkx6fsc-stock-price192250:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6y9v2bih109oev32ibx61
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-22192250192250KR7192250009케이사인KOSDAQ7,890원-50원-0.63%8,000원8,070원7,830원37,0892.9억원7,067,125주557.5억원
cmuej6yab2bin109o6dbtvvkdfsc-stock-price192390:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ya62bil109ozqic0zal1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-22192390192390KR7192390003윈하이텍KOSDAQ1,864원7원0.38%1,886원1,896원1,856원24,6374590.2만원11,967,246주223억원
cmuej6yal2bir109o8xvavyp7fsc-stock-price192400:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yag2bip109ozzfdhcqn1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-22192400192400KR7192400000쿠쿠홀딩스KOSPI26,900원-100원-0.37%27,000원27,000원26,750원19,3545.2억원35,562,185주9566.2억원
cmuej6yav2biv109ojk2r7n2vfsc-stock-price192410:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yaq2bit109ofi2evkkg1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-22192410192410KR7192410009오늘이엔엠KOSDAQ3,740원-180원-4.59%3,920원4,050원3,600원33,1161.2억원25,185,909주941.9억원
cmuej6yb52biz109os26jpeo8fsc-stock-price192440:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yb12bix109ouxldngls1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-22192440192440KR7192440006슈피겐코리아KOSDAQ30,000원300원1.01%29,950원30,450원29,350원4,8251.4억원6,216,363주1864.9억원
cmuej6ybg2bj3109on4hqhvfefsc-stock-price192650:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ybb2bj1109o946yuyuh1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-22192650192650KR7192650000드림텍KOSPI8,530원330원4.02%8,200원8,690원8,100원2,413,660203.9억원65,886,829주5620.1억원
cmuej6ybq2bj7109o4cd921w9fsc-stock-price192820:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ybl2bj5109o7x9mjjdz1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-22192820192820KR7192820009코스맥스KOSPI270,000원-5,000원-1.82%274,000원277,000원265,500원64,088172.3억원11,349,509주3조원
cmuej6yc02bjb109oq568sifcfsc-stock-price193250:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ybw2bj9109odfzcvjyj1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-22193250193250KR7193250008링크드KOSDAQ2,000원-90원-4.31%2,070원2,105원2,000원26,8015501.7만원13,368,933주267.3억원
cmuej6ycb2bjf109oa2g0s7thfsc-stock-price194370:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yc62bjd109ovquszfav1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-22194370194370KR7194370003제이에스코퍼레이션KOSPI13,150원390원3.06%12,670원13,150원12,670원29,8433.8억원29,016,758주3815.7억원
cmuej6yck2bjj109om872ssm5fsc-stock-price194480:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ycg2bjh109o2jse71pd1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-22194480194480KR7194480000데브시스터즈KOSDAQ14,130원-100원-0.70%14,370원14,370원13,940원88,63512.4억원12,169,150주1719.5억원
cmuej6ycv2bjn109oymx753erfsc-stock-price194700:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ycq2bjl109ov3bt0zdh1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-22194700194700KR7194700001노바렉스KOSDAQ10,100원-130원-1.27%10,380원10,380원10,000원49,6105억원18,254,848주1843.7억원
cmuej6yd52bjr109oaunj8bvtfsc-stock-price195500:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yd12bjp109oples8sgz1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-22195500195500KR7195500004마니커에프앤지KOSDAQ1,722원-17원-0.98%1,716원1,736원1,710원25,5424382.2만원15,978,000주275.1억원
cmuej6ydg2bjv109oh875i8nmfsc-stock-price195870:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ydb2bjt109obdgv72k11
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-22195870195870KR7195870001해성디에스KOSPI59,700원3,400원6.04%58,900원62,300원58,400원329,818199.6억원17,000,000주1조원
cmuej6ydq2bjz109okr84nqtlfsc-stock-price195940:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ydl2bjx109o42nf7zro1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-22195940195940KR7195940002HK이노엔KOSDAQ38,450원-200원-0.52%38,950원39,400원38,400원97,00537.5억원28,329,891주1조원
cmuej6ye02bk3109o1m6ouu59fsc-stock-price195990:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6ydv2bk1109o0rd70gra1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-22195990195990KR7195990007루트KKOSDAQ1,149원-28원-2.38%1,180원1,218원1,149원28,7353352만원16,287,874주187.1억원
106,262건 중 81,001–81,050← 이전1621 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬