Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6wa42aqq109o1nhib4c1fsc-stock-price114810:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6w9z2aqo109opui6ls9z1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-22114810114810KR7114810005한솔아이원스KOSDAQ13,530원-340원-2.45%14,090원14,090원13,200원105,85714.5억원28,143,174주3807.7억원
cmuej6wad2aqu109odzhx6wgnfsc-stock-price114840:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wa92aqs109oavgzxzo91
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-22114840114840KR7114840002아이패밀리에스씨KOSDAQ8,310원-30원-0.36%8,400원8,410원8,300원8,7947346.7만원16,681,385주1386.2억원
cmuej6wap2aqy109onhb37ft9fsc-stock-price114920:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6waj2aqw109of9jwwkhb1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-22114920114920KR7114920002대주이엔티KONEX2,895원50원1.76%2,895원2,895원2,895원12,895원3,469,500주100.4억원
cmuej6wb12ar2109ovuy2682rfsc-stock-price115160:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wat2ar0109okzk5rw9g1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-22115160115160KR7115160004휴맥스KOSDAQ5,560원40원0.72%5,410원5,610원5,410원11,6906442.7만원4,307,533주239.4억원
cmuej6wbf2ar6109omd8rvgp9fsc-stock-price115180:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wb92ar4109oz02yeyrx1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-22115180115180KR7115180002큐리언트KOSDAQ22,500원300원1.35%22,200원22,850원21,700원90,82620.1억원37,534,151주8445.1억원
cmuej6wbp2ara109o6mj03ra5fsc-stock-price115310:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wbl2ar8109oqf8y71c01
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-22115310115310KR7115310005인포바인KOSDAQ9,480원-20원-0.21%9,530원9,540원9,300원3,9633724.2만원14,831,549주1406억원
cmuej6wcc2arj109ofi2o7ih0fsc-stock-price115450:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wc82arg109op5tp6c1y1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-22115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,982원-28원-1.39%2,000원2,050원1,981원198,0993.9억원94,683,294주1876.6억원
cmuej6wcx2arr109oys6afn5zfsc-stock-price115500:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wcs2aro109o6pg1cp8l1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-22115500115500KR7115500001케이씨에스KOSDAQ9,650원-360원-3.60%10,270원10,300원9,650원136,75513.5억원12,000,000주1158억원
cmuej6wdh2ary109owqsn1oq7fsc-stock-price115570:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wdd2arx109ole3zr3kf1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-22115570115570KR7115570004스타플렉스KOSDAQ2,845원115원4.21%2,730원2,855원2,655원15,5744279.2만원7,984,508주227.1억원
cmuej6we12as7109ozr4lnrcvfsc-stock-price116100:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wdx2as4109oh6wnbvm31
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-22116100116100KR7116100009태양기계KONEX538원1원0.19%616원616원538원31,692원7,439,986주40억원
cmuej6web2asb109oejsnqqc7fsc-stock-price117580:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6we62as9109ojdovhtkd1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-22117580117580KR7117580001대성에너지KOSPI7,010원-80원-1.13%7,070원7,140원6,970원133,2749.3억원27,500,000주1927.7억원
cmuej6wft2asv109o5jvd2ud7fsc-stock-price119500:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wfo2ass109ofgvpy9ul1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-22119500119500KR7119500007포메탈KOSDAQ2,390원-20원-0.83%2,410원2,440원2,370원42,7211억원11,847,232주283.1억원
cmuej6wg32asy109ouriqc7bwfsc-stock-price119610:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wfy2asx109odcocmz5h1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-22119610119610KR7119610004인터로조KOSDAQ14,470원570원4.10%13,900원14,600원13,850원39,3105.6억원11,413,747주1651.5억원
cmuej6wgn2at6109oo61rk4rsfsc-stock-price119830:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wgj2at5109og2vfovgs1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-22119830119830KR7119830008아이텍KOSDAQ6,270원80원1.29%6,200원6,330원6,110원96,6826억원26,538,536주1663.9억원
cmuej6wh82ate109opuvc3svdfsc-stock-price120030:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wh32atd109o0rgh3x9n1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-22120030120030KR7120030002조선선재KOSPI83,800원-100원-0.12%84,000원84,000원82,700원4834019.5만원1,257,651주1053.9억원
cmuej6wht2atn109ohjfj2g8bfsc-stock-price120115:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6whn2atk109ow8ejdgy11
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-22120115120115KR7120111000코오롱인더우KOSPI25,150원-250원-0.98%25,550원25,600원25,000원2,7026790.6만원2,767,860주696.1억원
cmuej6wid2atv109oqrpak1bufsc-stock-price121060:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wi72ats109oso670caf1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-22121060121060KR7121060008유니포인트KONEX701원-2원-0.28%730원730원701원1,00173만원5,193,783주36.4억원
cmuej6wiy2au3109ou75o9y08fsc-stock-price121600:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wit2au0109ol9spqqid1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-22121600121600KR7121600001나노신소재KOSDAQ51,200원-800원-1.54%52,500원52,600원50,800원47,72124.5억원12,262,191주6278.2억원
cmuej6x7q2b3r109omwemy4iqfsc-stock-price139990:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x7k2b3p109o7q2t10bi1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-22139990139990KR7139990006아주스틸KOSPI2,135원5원0.23%2,085원2,175원2,085원12,5812680.3만원38,755,414주827.4억원
cmuej6x8b2b3z109ohoo9s4q7fsc-stock-price140410:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x862b3w109ovmen0vqy1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-22140410140410KR7140410002메지온KOSDAQ78,800원-500원-0.63%79,500원82,000원78,200원101,90181.2억원30,621,674주2.4조원
cmuej6x8u2b46109ouriqzudjfsc-stock-price140520:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x8r2b45109o7xlx0hr61
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-22140520140520KR7140520008대창스틸KOSDAQ1,999원4원0.20%2,000원2,000원1,990원7,9701590.9만원21,109,243주421.9억원
cmuej6x9g2b4f109oi7p355mafsc-stock-price140660:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x9b2b4d109obagqswgf1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-22140660140660KR7140660002위월드KONEX805원105원15.00%730원805원730원503.9만원2,487,252주20억원
cmuej6xa12b4n109omy3268cwfsc-stock-price140860:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x9w2b4k109ok9f2rm4s1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-22140860140860KR7140860008파크시스템스KOSDAQ251,500원-500원-0.20%255,000원263,000원248,500원42,138107.3억원7,002,469주1.7조원
cmuej6yko2bmn109opk0arhlgfsc-stock-price200670:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yki2bml109o2irn9tmu1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-22200670200670KR7200670008휴메딕스KOSDAQ24,200원-450원-1.83%24,850원24,950원24,100원26,9516.5억원11,229,930주2717.6억원
cmuej6yky2bmr109oam9wy3kxfsc-stock-price200710:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6ykt2bmp109o9nkugksw1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-22200710200710KR7200710002에이디테크놀로지KOSDAQ26,200원-100원-0.38%27,450원27,450원26,050원133,18635.7억원13,462,007주3527억원
cmuej6yl82bmv109ofi6qdoyrfsc-stock-price200780:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yl32bmt109onherce9w1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-22200780200780KR7200780005비씨월드제약KOSDAQ3,000원35원1.18%2,965원3,050원2,950원7,4712227만원10,665,661주319.9억원
cmuej6yli2bmz109o3h2mqy17fsc-stock-price200880:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yle2bmx109ojbeunch11
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-22200880200880KR7200880003서연이화KOSPI10,970원10원0.09%11,080원11,150원10,850원26,1872.8억원27,028,437주2965억원
cmuej6ylu2bn3109oce47cdzpfsc-stock-price201490:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6ylo2bn1109o62yoj88t1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-22201490201490KR7201490000미투온KOSDAQ3,725원-330원-8.14%4,080원4,080원3,710원4,270,918164.4억원32,723,726주1218.9억원
cmuej6ym52bn7109ojjupajm1fsc-stock-price202960:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6ym12bn6109ol2q2fgfq1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-22202960202960KR7202960001판도라티비KONEX468원-81원-14.75%599원599원467원1,56273.3만원11,915,582주55.7억원
cmuej6wxw2azz109ojm6qgtk5fsc-stock-price131100:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wxr2azx109om9cfzxcs1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-22131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,400원10원0.42%2,410원2,480원2,395원20,9355174.5만원6,449,344주154.7억원
cmuej6wy62b03109o3nrswgmafsc-stock-price131180:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wy12b01109oqrok73h51
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-22131180131180KR7131180002딜리KOSDAQ4,190원-65원-1.53%4,255원4,255원4,180원6,2892651.8만원5,870,000주245.9억원
cmuej6wyg2b07109or7gvz607fsc-stock-price131220:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6wyb2b05109o5fg17py91
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-22131220131220KR7131220006대한과학KOSDAQ3,590원10원0.28%3,595원3,635원3,580원2,632945.3만원7,454,490주267.6억원
cmuej6wyr2b0b109oyutl4mxmfsc-stock-price131290:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6wym2b09109opqexd0h81
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-22131290131290KR7131290009티에스이KOSDAQ281,000원11,500원4.27%275,000원282,500원262,500원97,212265.8억원11,061,429주3.1조원
cmuej6wz12b0f109o0estxfnmfsc-stock-price131370:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6wyw2b0d109oqmtztshw1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-22131370131370KR7131370009알서포트KOSDAQ1,450원-35원-2.36%1,478원1,497원1,450원51,1277523.8만원53,267,083주772.3억원
cmuej6wza2b0j109oaap7u45sfsc-stock-price131400:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6wz62b0h109o7vf06v061
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-22131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmuej6wzl2b0n109o6ue9e5ckfsc-stock-price131760:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6wzg2b0l109ox9ezticm1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-22131760131760KR7131760001파인텍KOSDAQ1,213원11원0.92%1,211원1,328원1,185원190,4992.3억원8,686,316주105.3억원
cmuej6wzw2b0r109on9w8869ofsc-stock-price131970:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6wzq2b0p109ofyj5ryy81
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-22131970131970KR7131970006두산테스나KOSDAQ93,400원-1,600원-1.68%98,500원100,800원91,500원433,364416억원19,327,238주1.8조원
cmuej6x052b0v109okbmgcqr6fsc-stock-price133750:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x012b0t109ofuxi28p41
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-22133750133750KR7133750000메가엠디KOSDAQ1,371원-4원-0.29%1,375원1,388원1,365원3,355461.5만원23,407,077주320.9억원
cmuej6x0g2b0z109omye3hph7fsc-stock-price133820:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x0b2b0x109osynu7ire1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-22133820133820KR7133820001화인베스틸KOSPI998원1원0.10%1,021원1,021원992원17,9251789.2만원37,114,502주370.4억원
cmuej6x0t2b13109ouacgtkbnfsc-stock-price134060:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x0m2b11109ob7z4lgh71
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-22134060134060KR7134060003이퓨쳐KOSDAQ5,300원30원0.57%5,290원5,340원5,060원2,4591292.3만원4,769,250주252.7억원
cmuej6x152b17109odl5hgwglfsc-stock-price134380:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x102b15109owoqgp9ay1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-22134380134380KR7134380005미원화학KOSPI10,030원-130원-1.28%10,150원10,150원10,020원10,8941억원21,992,680주2205.8억원
cmuej6x1f2b1b109o9lvgxbx2fsc-stock-price134580:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x1a2b19109ol75b2b0h1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-22134580134580KR7134580000탑코미디어KOSDAQ3,245원-200원-5.81%3,450원3,560원3,060원556,66218.1억원49,294,149주1599.5억원
cmuej6x1p2b1f109oh5wwcvr1fsc-stock-price134790:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x1k2b1d109o8dfcsz7y1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-22134790134790KR7134790005시디즈KOSPI18,990원-60원-0.31%19,060원19,110원18,990원247471.1만원2,000,000주379.8억원
cmuej6x1z2b1j109o26tdkyrtfsc-stock-price136150:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x1u2b1h109ocpwvhvbg1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-22136150136150KR7136150000원일티엔아이KOSDAQ8,800원640원7.84%8,000원9,120원8,000원65,0855.6억원8,381,030주737.5억원
cmuej6x2a2b1n109oj3dmlv3efsc-stock-price136410:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x242b1l109owxtjvtql1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-22136410136410KR7136410008아셈스KOSDAQ3,715원65원1.78%3,665원3,735원3,645원21,1027816만원11,019,106주409.3억원
cmuej6x2j2b1r109o6f6b6fh0fsc-stock-price136480:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x2e2b1p109olmil89ts1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-22136480136480KR7136480001하림KOSDAQ2,645원5원0.19%2,640원2,650원2,630원134,3213.5억원106,209,702주2809.2억원
cmuej6x2s2b1v109oguxd263efsc-stock-price136490:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x2o2b1t109omd2y464o1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-22136490136490KR7136490000선진KOSPI10,290원170원1.68%10,110원10,310원10,090원57,9975.9억원23,779,604주2446.9억원
cmuej6x332b1z109oip7qtwcyfsc-stock-price136540:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x2y2b1x109oiqa0kars1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-22136540136540KR7136540002윈스테크넷KOSDAQ10,750원-30원-0.28%10,820원10,820원10,680원10,2081억원12,279,746주1320억원
cmuej6x3e2b23109otv0mzbqvfsc-stock-price136660:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x382b21109obpc648tr1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-22136660136660KR7136660008큐엠씨KONEX2,385원-5원-0.21%2,200원2,385원2,100원419만원2,360,950주56.3억원
cmuej6x3o2b27109o2kl9r86yfsc-stock-price137080:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x3i2b25109oxux8e0o81
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-22137080137080KR7137080008나래나노텍KOSDAQ6,170원40원0.65%6,150원6,350원6,120원6,4233960만원10,709,949주660.8억원
106,262건 중 80,951–81,000← 이전1620 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬