Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej72o52d6j109olmis9p82fsc-stock-price340930:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72o02d6h109oinvkg9y91
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-22340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmuej72of2d6n109odatl9ul9fsc-stock-price341170:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72ob2d6l109o5jnl7tni1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-22341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmuej72oq2d6r109oc2l7839efsc-stock-price342870:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72ol2d6p109ocqqtu24m1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-22342870342870KR7342870003오아KOSDAQ3,580원-115원-3.11%3,690원3,695원3,530원8,2352975.3만원5,450,197주195.1억원
cmuej72p22d6v109omcrx57l3fsc-stock-price344820:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72oy2d6u109o46mmfps61
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-22344820344820KR7344820006KCC글라스KOSPI23,500원-300원-1.26%23,950원23,950원23,200원14,9893.5억원15,970,512주3753억원
cmuej72pd2d6z109o138onr5qfsc-stock-price344860:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72p92d6y109oqxp7wqaa1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-22344860344860KR7344860002이노진KOSDAQ1,377원-41원-2.89%1,406원1,429원1,370원50,7367030.6만원15,030,000주206.9억원
cmuej72pm2d73109os0dvxxfofsc-stock-price346010:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72pi2d71109oqyxdswsd1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-22346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmuej72px2d77109otpa4berqfsc-stock-price347000:202609222026-09-22dayperiod2026-09-24 05:04:092026-09-24 05:04:09cmuej72ps2d75109o46g4f6wn1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-22347000347000KR7347000002센코KOSDAQ1,830원-40원-2.14%1,855원1,856원1,825원23,1544244.5만원37,810,846주691.9억원
cmuej752t2e3o109obra3odv6fsc-stock-price459100:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej752o2e3m109oq84xq2911
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-22459100459100KR7459100004위츠KOSDAQ3,980원15원0.38%3,985원4,040원3,935원6,9272751.9만원13,466,100주535.9억원
cmuej75332e3r109obyy35km6fsc-stock-price459510:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej752z2e3q109o8eonqkjf1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-22459510459510KR7459510004나우로보틱스KOSDAQ15,580원-170원-1.08%15,820원15,870원15,550원24,6363.8억원12,978,382주2022억원
cmuej753d2e3t109osfnlwyqjfsc-stock-price459550:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75392e3s109okn302k651
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-22459550459550KR7459550000알트KOSDAQ2,065원-50원-2.36%2,140원2,190원2,030원791,22016.5억원25,220,761주520.8억원
cmuej753o2e3v109ogo7kndgkfsc-stock-price460470:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej753k2e3u109o3bn4qzcv1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-22460470460470KR7460470008아이빔테크놀로지KOSDAQ2,585원-75원-2.82%2,660원2,730원2,560원27,0507056.4만원15,119,370주390.8억원
cmuej75422e3x109o7visk70nfsc-stock-price460850:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej753y2e3w109oc805i83q1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-22460850460850KR7460850001동국씨엠KOSPI5,340원60원1.14%5,310원5,370원5,290원29,1671.5억원29,898,656주1596.5억원
cmuej754f2e3z109om4tqun67fsc-stock-price460860:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75492e3y109of0ve9i6l1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-22460860460860KR7460860000동국제강KOSPI9,930원-130원-1.29%10,150원10,180원9,500원105,49910.5억원49,608,017주4926억원
cmuej754p2e41109oz2iw6m10fsc-stock-price460870:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej754k2e40109orw2mdiht1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-22460870460870KR7460870009에스엠씨지KOSDAQ3,070원50원1.66%3,070원3,090원2,920원115,9973.4억원20,073,304주616.2억원
cmuej754y2e43109oigtqsc7efsc-stock-price460930:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej754u2e42109oruo6xjlt1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-22460930460930KR7460930001현대힘스KOSDAQ13,050원-20원-0.15%13,210원13,260원13,040원61,9768.1억원35,510,671주4634.1억원
cmuej75582e45109ogs6i3jkofsc-stock-price460940:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75542e44109onreqqzmq1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-22460940460940KR7460940000피앤에스로보틱스KOSDAQ5,090원-90원-1.74%5,180원5,190원5,020원44,5612.2억원13,455,280주684.8억원
cmuej755j2e47109opdasoijdfsc-stock-price461030:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej755e2e46109o7lv214xb1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-22461030461030KR7461030009아이엠비디엑스KOSDAQ2,685원90원3.47%2,610원2,695원2,610원16,6134425.4만원14,334,517주384.8억원
cmuej755s2e49109ozwc4ldr2fsc-stock-price461300:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej755o2e48109o08emvwos1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-22461300461300KR7461300006아이스크림미디어KOSDAQ18,560원-20원-0.11%18,680원18,680원18,500원14,3852.6억원13,333,933주2474.7억원
cmuej75632e4b109o67ivflq4fsc-stock-price462310:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej755y2e4a109ormp156ew1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-22462310462310KR7462310004뉴키즈온KOSDAQ3,800원0원0.00%3,800원3,870원3,800원6,1792368.8만원7,898,605주300.1억원
cmuej756j2e4d109og58g151lfsc-stock-price462350:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej756f2e4c109ozukpy5fv1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-22462350462350KR7462350000이노스페이스KOSDAQ6,510원-100원-1.51%6,630원6,750원6,450원203,01913.4억원33,881,572주2205.6억원
cmuej756t2e4f109odsbjh3wdfsc-stock-price462510:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej756p2e4e109o8tuazdle1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-22462510462510KR7462510009라메디텍KOSDAQ2,640원-65원-2.40%2,710원2,745원2,595원19,8635271만원8,802,965주232.3억원
cmuej75732e4h109o43e772l0fsc-stock-price462520:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej756z2e4g109or33mg2aa1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-22462520462520KR7462520008조선내화KOSPI12,600원-50원-0.40%12,670원12,790원12,000원13,4611.6억원11,855,168주1493.7억원
cmuej757e2e4j109o9c1kiphxfsc-stock-price462860:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75792e4i109orbz7gbm71
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-22462860462860KR7462860008더즌KOSDAQ2,970원-130원-4.19%3,240원3,265원2,965원3,250,164100.5억원71,768,103주2131.5억원
cmuej757o2e4l109ojzlt5jekfsc-stock-price462870:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej757j2e4k109ognj9pimt1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-22462870462870KR7462870007시프트업KOSPI30,850원50원0.16%30,900원31,100원30,550원39,90512.2억원58,741,890주1.8조원
cmuej757x2e4n109oe75jh0sefsc-stock-price462980:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej757t2e4m109oy7rwdpne1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-22462980462980KR7462980004아이지넷KOSDAQ1,620원7원0.43%1,621원1,635원1,581원74,1671.1억원18,234,437주295.3억원
cmuej75882e4p109otwqmrz3yfsc-stock-price463020:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75832e4o109oxys2ep2m1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-22463020463020KR7463020008뉴엔AIKOSDAQ6,730원70원1.05%6,850원7,530원6,700원229,74716.2억원8,987,200주604.8억원
cmuej758l2e4r109o9y63vk03fsc-stock-price463480:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej758f2e4q109ou23qes4g1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-22463480463480KR7463480004모티브링크KOSDAQ4,020원-30원-0.74%4,100원4,175원3,980원41,9671.6억원12,390,358주498억원
cmuej758w2e4t109o75kcvqzbfsc-stock-price464080:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej758r2e4s109o7fwceans1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-22464080464080KR7464080001에스오에스랩KOSDAQ9,660원-240원-2.42%10,030원10,080원9,610원100,2529.8억원18,013,569주1740.1억원
cmuej75962e4v109onk8xdffufsc-stock-price464280:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75922e4u109ovkidwnmn1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-22464280464280KR7464280007티디에스팜KOSDAQ5,500원-30원-0.54%5,530원5,530원5,410원7,7564227.8만원5,530,000주304.1억원
cmuej759h2e4x109otshpdedofsc-stock-price464490:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej759c2e4w109oi8nxw5a11
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-22464490464490KR7464490002쿼드메디슨KOSDAQ4,440원25원0.57%4,960원4,960원4,405원36,7411.6억원11,507,963주510.9억원
cmuej759q2e4z109orgt481kmfsc-stock-price464500:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej759m2e4y109of2gcqp071
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-22464500464500KR7464500008아이언디바이스KOSDAQ1,684원19원1.14%1,672원1,734원1,650원71,0951.2억원13,993,263주235.6억원
cmuej75a12e51109o8c23i567fsc-stock-price464580:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej759x2e50109oa6k3262t1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-22464580464580KR7464580000닷밀KOSDAQ1,498원-31원-2.03%1,560원1,560원1,483원13,6342049.6만원18,406,089주275.7억원
cmuej75ac2e53109o2wix1daifsc-stock-price465480:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75a82e52109ou1cghz8y1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-22465480465480KR7465480002인스피언KOSDAQ3,920원50원1.29%3,950원3,970원3,850원16,0286316.2만원10,137,772주397.4억원
cmuej75al2e55109oxweneujdfsc-stock-price465770:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75ai2e54109og5wxfauv1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-22465770465770KR7465770006STX그린로지스KOSPI2,675원20원0.75%2,600원2,730원2,520원281,7157.4억원7,218,380주193억원
cmuej75ax2e57109o953yr4b3fsc-stock-price466100:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75ar2e56109o98czjs7t1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-22466100466100KR7466100005클로봇KOSDAQ22,900원-500원-2.14%23,600원23,700원22,900원161,82737.7억원30,953,739주7088.4억원
cmuej75b72e59109o1618gwmifsc-stock-price466410:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75b22e58109ojvg98x5y1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-22466410466410KR7466410008사이냅소프트KOSDAQ8,640원90원1.05%8,570원8,980원8,570원7,8066762.8만원5,037,023주435.1억원
cmuej75bh2e5b109opj4g0w7ofsc-stock-price466690:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75bc2e5a109o2oxxr0nz1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-22466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원5원0.25%2,010원2,010원2,005원1,504302만원5,095,000주102.4억원
cmuej75br2e5d109o7f6ulgewfsc-stock-price468530:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75bm2e5c109ojrebrg9i1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-22468530468530KR7468530001프로티나KOSDAQ39,950원500원1.27%41,400원41,800원39,500원96,44038.9억원11,105,148주4436.5억원
cmuej75c02e5f109o7z5ce3twfsc-stock-price468760:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75bw2e5e109oxqwepqgc1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-22468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmuej75ca2e5h109orezddhnifsc-stock-price469480:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75c62e5g109ons1rmgpx1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-22469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmuej75cl2e5j109opza2nvltfsc-stock-price469610:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75cf2e5i109oq78fbnu81
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-22469610469610KR7469610000이노테크KOSDAQ16,200원460원2.92%16,210원17,140원16,070원174,21329억원8,942,900주1448.7억원
cmuej75cu2e5l109ox05l51gkfsc-stock-price469750:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75cq2e5k109ov3tsuge21
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-22469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmuej75d32e5n109o02bos1j6fsc-stock-price469900:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75cz2e5m109olrtq29xn1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-22469900469900KR7469900005하나31호스팩KOSDAQ2,095원0원0.00%2,095원2,100원2,090원52,0881억원5,605,000주117.4억원
cmuej75dd2e5p109ogfa61jzufsc-stock-price471820:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75d92e5o109oiowlxy841
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-22471820471820KR7471820001셀로맥스사이언스KOSDAQ4,035원-15원-0.37%3,995원4,080원3,990원607245.2만원11,302,879주456억원
cmuej75dn2e5r109og7oa9hjjfsc-stock-price472230:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75dj2e5q109omjb117lb1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-22472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,100원2,105원2,100원4,703988.2만원4,155,000주87.2억원
cmuej75dy2e5t109ojlrezs0jfsc-stock-price472850:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75dt2e5s109ox4vwfrq11
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-22472850472850KR7472850007폰드그룹KOSDAQ4,925원-30원-0.61%5,010원5,010원4,910원17,4448591만원57,571,652주2835.4억원
cmuej75e82e5v109o2hp3pvohfsc-stock-price473000:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75e32e5u109o78beyik11
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-22473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원5원0.24%2,075원2,080원2,075원15,7853283.2만원3,310,000주68.8억원
cmuej75eh2e5x109oobj68r4jfsc-stock-price473050:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75ed2e5w109o2t875wax1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-22473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원0원0.00%2,105원2,105원2,100원16,1993401.8만원7,010,000주147.2억원
cmuej75et2e5z109omz2jmd60fsc-stock-price473950:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75eo2e5y109o4uftblkb1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-22473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,045원-5원-0.24%2,045원2,050원2,045원9,7842001.2만원4,420,000주90.3억원
cmuej75f32e61109o0y0ttk33fsc-stock-price473980:202609222026-09-22dayperiod2026-09-24 05:04:122026-09-24 05:04:12cmuej75ey2e60109of8dd6q5v1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-22473980473980KR7473980001노머스KOSDAQ10,190원-380원-3.60%10,620원10,620원10,120원26,9492.7억원10,882,752주1108.9억원
106,262건 중 80,901–80,950← 이전1619 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬