Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6x8b2b3z109ohoo9s4q7fsc-stock-price140410:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x862b3w109ovmen0vqy1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-22140410140410KR7140410002메지온KOSDAQ78,800원-500원-0.63%79,500원82,000원78,200원101,90181.2억원30,621,674주2.4조원
cmuej6x8u2b46109ouriqzudjfsc-stock-price140520:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x8r2b45109o7xlx0hr61
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-22140520140520KR7140520008대창스틸KOSDAQ1,999원4원0.20%2,000원2,000원1,990원7,9701590.9만원21,109,243주421.9억원
cmuej6x9g2b4f109oi7p355mafsc-stock-price140660:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x9b2b4d109obagqswgf1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-22140660140660KR7140660002위월드KONEX805원105원15.00%730원805원730원503.9만원2,487,252주20억원
cmuej6xa12b4n109omy3268cwfsc-stock-price140860:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x9w2b4k109ok9f2rm4s1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-22140860140860KR7140860008파크시스템스KOSDAQ251,500원-500원-0.20%255,000원263,000원248,500원42,138107.3억원7,002,469주1.7조원
cmuej6yko2bmn109opk0arhlgfsc-stock-price200670:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yki2bml109o2irn9tmu1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-22200670200670KR7200670008휴메딕스KOSDAQ24,200원-450원-1.83%24,850원24,950원24,100원26,9516.5억원11,229,930주2717.6억원
cmuej6yky2bmr109oam9wy3kxfsc-stock-price200710:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6ykt2bmp109o9nkugksw1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-22200710200710KR7200710002에이디테크놀로지KOSDAQ26,200원-100원-0.38%27,450원27,450원26,050원133,18635.7억원13,462,007주3527억원
cmuej6yl82bmv109ofi6qdoyrfsc-stock-price200780:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yl32bmt109onherce9w1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-22200780200780KR7200780005비씨월드제약KOSDAQ3,000원35원1.18%2,965원3,050원2,950원7,4712227만원10,665,661주319.9억원
cmuej6yli2bmz109o3h2mqy17fsc-stock-price200880:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yle2bmx109ojbeunch11
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-22200880200880KR7200880003서연이화KOSPI10,970원10원0.09%11,080원11,150원10,850원26,1872.8억원27,028,437주2965억원
cmuej6ylu2bn3109oce47cdzpfsc-stock-price201490:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6ylo2bn1109o62yoj88t1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-22201490201490KR7201490000미투온KOSDAQ3,725원-330원-8.14%4,080원4,080원3,710원4,270,918164.4억원32,723,726주1218.9억원
cmuej6ym52bn7109ojjupajm1fsc-stock-price202960:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6ym12bn6109ol2q2fgfq1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-22202960202960KR7202960001판도라티비KONEX468원-81원-14.75%599원599원467원1,56273.3만원11,915,582주55.7억원
cmuej6wxw2azz109ojm6qgtk5fsc-stock-price131100:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wxr2azx109om9cfzxcs1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-22131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,400원10원0.42%2,410원2,480원2,395원20,9355174.5만원6,449,344주154.7억원
cmuej6wy62b03109o3nrswgmafsc-stock-price131180:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wy12b01109oqrok73h51
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-22131180131180KR7131180002딜리KOSDAQ4,190원-65원-1.53%4,255원4,255원4,180원6,2892651.8만원5,870,000주245.9억원
cmuej6wyg2b07109or7gvz607fsc-stock-price131220:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6wyb2b05109o5fg17py91
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-22131220131220KR7131220006대한과학KOSDAQ3,590원10원0.28%3,595원3,635원3,580원2,632945.3만원7,454,490주267.6억원
cmuej6wyr2b0b109oyutl4mxmfsc-stock-price131290:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6wym2b09109opqexd0h81
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-22131290131290KR7131290009티에스이KOSDAQ281,000원11,500원4.27%275,000원282,500원262,500원97,212265.8억원11,061,429주3.1조원
cmuej6wz12b0f109o0estxfnmfsc-stock-price131370:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6wyw2b0d109oqmtztshw1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-22131370131370KR7131370009알서포트KOSDAQ1,450원-35원-2.36%1,478원1,497원1,450원51,1277523.8만원53,267,083주772.3억원
cmuej6wza2b0j109oaap7u45sfsc-stock-price131400:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6wz62b0h109o7vf06v061
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-22131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmuej6wzl2b0n109o6ue9e5ckfsc-stock-price131760:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6wzg2b0l109ox9ezticm1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-22131760131760KR7131760001파인텍KOSDAQ1,213원11원0.92%1,211원1,328원1,185원190,4992.3억원8,686,316주105.3억원
cmuej6wzw2b0r109on9w8869ofsc-stock-price131970:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6wzq2b0p109ofyj5ryy81
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-22131970131970KR7131970006두산테스나KOSDAQ93,400원-1,600원-1.68%98,500원100,800원91,500원433,364416억원19,327,238주1.8조원
cmuej6x052b0v109okbmgcqr6fsc-stock-price133750:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x012b0t109ofuxi28p41
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-22133750133750KR7133750000메가엠디KOSDAQ1,371원-4원-0.29%1,375원1,388원1,365원3,355461.5만원23,407,077주320.9억원
cmuej6x0g2b0z109omye3hph7fsc-stock-price133820:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x0b2b0x109osynu7ire1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-22133820133820KR7133820001화인베스틸KOSPI998원1원0.10%1,021원1,021원992원17,9251789.2만원37,114,502주370.4억원
cmuej6x0t2b13109ouacgtkbnfsc-stock-price134060:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x0m2b11109ob7z4lgh71
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-22134060134060KR7134060003이퓨쳐KOSDAQ5,300원30원0.57%5,290원5,340원5,060원2,4591292.3만원4,769,250주252.7억원
cmuej6x152b17109odl5hgwglfsc-stock-price134380:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x102b15109owoqgp9ay1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-22134380134380KR7134380005미원화학KOSPI10,030원-130원-1.28%10,150원10,150원10,020원10,8941억원21,992,680주2205.8억원
cmuej6x1f2b1b109o9lvgxbx2fsc-stock-price134580:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x1a2b19109ol75b2b0h1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-22134580134580KR7134580000탑코미디어KOSDAQ3,245원-200원-5.81%3,450원3,560원3,060원556,66218.1억원49,294,149주1599.5억원
cmuej6x1p2b1f109oh5wwcvr1fsc-stock-price134790:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x1k2b1d109o8dfcsz7y1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-22134790134790KR7134790005시디즈KOSPI18,990원-60원-0.31%19,060원19,110원18,990원247471.1만원2,000,000주379.8억원
cmuej6x1z2b1j109o26tdkyrtfsc-stock-price136150:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x1u2b1h109ocpwvhvbg1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-22136150136150KR7136150000원일티엔아이KOSDAQ8,800원640원7.84%8,000원9,120원8,000원65,0855.6억원8,381,030주737.5억원
cmuej6x2a2b1n109oj3dmlv3efsc-stock-price136410:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x242b1l109owxtjvtql1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-22136410136410KR7136410008아셈스KOSDAQ3,715원65원1.78%3,665원3,735원3,645원21,1027816만원11,019,106주409.3억원
cmuej6x2j2b1r109o6f6b6fh0fsc-stock-price136480:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x2e2b1p109olmil89ts1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-22136480136480KR7136480001하림KOSDAQ2,645원5원0.19%2,640원2,650원2,630원134,3213.5억원106,209,702주2809.2억원
cmuej6x2s2b1v109oguxd263efsc-stock-price136490:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x2o2b1t109omd2y464o1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-22136490136490KR7136490000선진KOSPI10,290원170원1.68%10,110원10,310원10,090원57,9975.9억원23,779,604주2446.9억원
cmuej6x332b1z109oip7qtwcyfsc-stock-price136540:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x2y2b1x109oiqa0kars1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-22136540136540KR7136540002윈스테크넷KOSDAQ10,750원-30원-0.28%10,820원10,820원10,680원10,2081억원12,279,746주1320억원
cmuej75tm2e8t109ov0nlgz5xfsc-stock-price484810:202609222026-09-22dayperiod2026-09-24 05:04:132026-09-24 05:04:13cmuej75th2e8s109o1bsnpto21
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-22484810484810KR7484810007티엑스알로보틱스KOSDAQ12,050원-230원-1.87%12,400원12,480원12,050원89,26910.9억원15,450,915주1861.8억원
cmuej6x3e2b23109otv0mzbqvfsc-stock-price136660:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x382b21109obpc648tr1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-22136660136660KR7136660008큐엠씨KONEX2,385원-5원-0.21%2,200원2,385원2,100원419만원2,360,950주56.3억원
cmuej6x3o2b27109o2kl9r86yfsc-stock-price137080:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x3i2b25109oxux8e0o81
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-22137080137080KR7137080008나래나노텍KOSDAQ6,170원40원0.65%6,150원6,350원6,120원6,4233960만원10,709,949주660.8억원
cmuej6x3x2b2b109o5zg473obfsc-stock-price137310:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x3t2b29109oohif1jt91
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-22137310137310KR7137310009에스디바이오센서KOSPI6,110원-40원-0.65%6,190원6,190원6,080원58,5283.5억원120,749,102주7377.7억원
cmuej6x472b2f109o8ayf6ggpfsc-stock-price137400:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x432b2d109okk3byomx1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-22137400137400KR7137400008피엔티KOSDAQ28,650원-550원-1.88%29,750원30,600원28,600원142,04341.3억원23,690,728주6787.3억원
cmuej6x4i2b2j109o2tks1ythfsc-stock-price137940:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x4d2b2h109orqcsnsfh1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-22137940137940KR7137940003넥스트아이KOSDAQ1,869원-59원-3.06%1,928원1,962원1,830원24,7614626.6만원9,812,067주183.3억원
cmuej6x4r2b2n109omyfm8rsrfsc-stock-price137950:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x4n2b2l109oy5m33yac1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-22137950137950KR7137950002제이씨케미칼KOSDAQ3,580원-25원-0.69%3,540원3,610원3,495원95,3903.3억원22,267,814주797.1억원
cmuej6x512b2r109o0bp7ar3zfsc-stock-price138040:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x4w2b2p109ohcer4ygc1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-22138040138040KR7138040001메리츠금융지주KOSPI128,900원-1,000원-0.77%130,400원130,700원127,300원169,345218억원167,347,273주21.5조원
cmuej6x5b2b2v109ouxywsqk5fsc-stock-price138070:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x572b2t109o4zm8ovg71
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-22138070138070KR7138070008신진에스엠KOSDAQ1,517원22원1.47%1,495원1,559원1,470원10,7981618.6만원17,503,204주265.5억원
cmuej6x5m2b2z109o7lyepahnfsc-stock-price138080:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x5h2b2x109o4zes1ucm1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-22138080138080KR7138080007오이솔루션KOSDAQ28,300원1,050원3.85%27,700원28,850원26,300원578,279161.4억원12,377,758주3502.9억원
cmuej6x5x2b33109oou0udjybfsc-stock-price138360:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x5r2b31109oulifybl51
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-09-22138360138360KR7138360003앤로보틱스KOSDAQ1,691원-28원-1.63%1,719원1,773원1,677원372,2476.3억원87,973,934주1487.6억원
cmuej6x672b37109odzeq5ryufsc-stock-price138610:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x612b35109oqszbaf141
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-22138610138610KR7138610001나이벡KOSDAQ15,190원340원2.29%15,340원15,600원15,130원90,16013.8억원11,367,793주1726.7억원
cmuej6x6j2b3b109okwbjhtx5fsc-stock-price138930:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x6f2b39109osogvj6by1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-22138930138930KR7138930003BNK금융지주KOSPI15,630원-120원-0.76%15,710원15,860원15,530원522,63181.5억원306,839,751주4.7조원
cmuej6x6t2b3f109o0ekid57ofsc-stock-price139130:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x6p2b3d109odg6f6jy61
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-22139130139130KR7139130009iM금융지주KOSPI18,100원30원0.17%18,180원18,190원17,830원208,26337.3억원158,363,408주2.8조원
cmuej6x742b3j109onvw2inrbfsc-stock-price139480:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x6z2b3h109olywn9reb1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-22139480139480KR7139480008이마트KOSPI72,700원-400원-0.55%73,400원73,700원72,400원89,48265억원27,595,819주2조원
cmuej6x7e2b3n109o2c5sxl6kfsc-stock-price139670:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x792b3l109o4f4zxqix1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-22139670139670KR7139670004키네마스터KOSDAQ2,115원0원0.00%2,115원2,140원2,075원6,7471415.2만원14,118,810주298.6억원
cmuej6x812b3v109ofr8lof1ffsc-stock-price140070:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x7w2b3s109out3kchk11
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-22140070140070KR7140070004서플러스글로벌KOSDAQ2,155원-10원-0.46%2,165원2,165원2,095원53,1271.1억원36,988,000주797억원
cmuej6x8l2b42109ohrv2k0djfsc-stock-price140430:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x8h2b41109o1culpumd1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-22140430140430KR7140430000카티스KOSDAQ2,500원-160원-6.02%2,690원2,785원2,500원164,0254.3억원10,689,507주267.2억원
cmuej6x962b4a109oblpnp9zjfsc-stock-price140610:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x912b49109o08fpamsv1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-22140610140610KR7140610007엔솔바이오사이언스KONEX10,200원110원1.09%10,440원10,440원10,000원711718.5만원14,376,402주1466.3억원
cmuej6x9r2b4j109oxvpqgbljfsc-stock-price140670:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6x9m2b4g109on3sr1rq51
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-22140670140670KR7140670001알에스오토메이션KOSDAQ10,430원20원0.19%10,600원10,790원10,360원47,6555억원12,839,840주1339.1억원
cmuej6xab2b4r109opckgvpv3fsc-stock-price141000:202609222026-09-22dayperiod2026-09-24 05:04:022026-09-24 05:04:02cmuej6xa72b4o109obow4zpnx1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-22141000141000KR7141000000비아트론KOSDAQ9,250원20원0.22%9,320원9,400원9,170원35,3383.2억원12,114,710주1120.6억원
106,262건 중 80,851–80,900← 이전1618 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬