Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6jv724l3109ojbjdfcq6fsc-stock-price002230:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jv224l0109orzk9c4811
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-09-22002230002230KR7002230001피에스텍KOSDAQ4,960원-90원-1.78%5,100원5,160원4,960원54,2632.7억원18,421,070주913.6억원
cmuej6jvg24l9109owyu9ivlffsc-stock-price002240:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jvc24l6109otd5l9k1g1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-22002240002240KR7002240000고려제강KOSPI16,810원-150원-0.88%16,990원16,990원16,710원15,7442.6억원27,000,000주4538.7억원
cmuej6jvr24lf109or1qbtgu2fsc-stock-price002290:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jvm24lc109omrjix63n1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-22002290002290KR7002290005삼일기업공사KOSDAQ3,255원-5원-0.15%3,260원3,270원3,230원7,4572423.3만원12,400,000주403.6억원
cmuej6jw624ln109oz8fvbr1jfsc-stock-price002310:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jvz24lj109ob1753g9f1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-09-22002310002310KR7002310001아세아제지KOSPI8,350원10원0.12%8,350원8,370원8,160원50,6574.1억원39,449,510주3294억원
cmuej6jwg24lt109o4x0jwmcnfsc-stock-price002320:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jwc24lq109o1txk5sgk1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-22002320002320KR7002320000한진KOSPI14,170원-400원-2.75%14,570원14,600원14,160원25,7713.6억원15,518,616주2198.9억원
cmuej6jxf24ma109oxybe1cbsfsc-stock-price002360:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jxb24m8109oyts6f8a51
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-22002360002360KR7002360006SH에너지화학KOSPI2,120원270원14.59%1,801원2,250원1,801원292,4865.8억원11,113,373주235.6억원
cmuej6k0o24nz109oqirvcrz4fsc-stock-price002680:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k0k24nw109o1efglsk91
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-22002680002680KR7002680007한탑KOSDAQ2,650원0원0.00%2,645원2,670원2,560원65,3381.7억원7,756,030주205.5억원
cmuej6k1324o5109o9m8f0sejfsc-stock-price002690:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k0y24o4109o6ssm1m4u1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-22002690002690KR7002690006동일제강KOSPI1,424원-6원-0.42%1,421원1,450원1,406원20,5762929.7만원20,300,360주289억원
cmuej6k1f24ob109o89qfos03fsc-stock-price002700:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k1a24oa109o5ednoxqp1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-22002700002700KR7002700003신일전자KOSPI926원-8원-0.86%936원937원919원522,3614.8억원68,547,521주634.7억원
cmuej6k1v24oj109ol25jom6ufsc-stock-price002710:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k1p24og109ot7rt73om1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-22002710002710KR7002710002TCC스틸KOSPI11,860원390원3.40%11,630원11,890원11,490원198,52723.2억원26,213,697주3108.9억원
cmuej6k2n24ox109o2niza6tgfsc-stock-price002760:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k2g24ot109o304gimen1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-22002760002760KR7002760007보락KOSPI987원1원0.10%987원1,000원987원65,8186534.8만원59,900,000주591.2억원
cmuej6k2y24p3109oi8mtmmlzfsc-stock-price002780:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k2t24p1109oakndchh71
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-22002780002780KR7002780005진흥기업KOSPI6,750원-70원-1.03%6,830원6,860원6,750원42,4692.8억원14,547,174주981.9억원
cmuej6k3824p9109ok86v3sn4fsc-stock-price002785:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k3324p6109otwakpxd11
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-22002785002785KR7002781003진흥기업우BKOSPI10,390원-30원-0.29%10,420원10,420원10,100원1,1701194.3만원85,721주8.9억원
cmuej6jis24ev109o6r9g3lswfsc-stock-price001540:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jim24es109o0ckswcoi1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-09-22001540001540KR7001540004안국약품KOSDAQ10,030원30원0.30%9,980원10,050원9,960원14,4171.4억원13,042,420주1308.1억원
cmuej6jj624f2109obp7252w5fsc-stock-price001550:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jiz24ey109octyanif31
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-22001550001550KR7001550003조비KOSPI10,570원170원1.63%10,450원10,680원10,400원33,1593.4억원5,192,239주548.8억원
cmuej6jkc24fm109ozyau4r4sfsc-stock-price0015G0:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jk724fj109ogdx9or9m1——2026-09-220015G0—KR70015G0009그린광학KOSDAQ14,180원-220원-1.53%14,800원14,800원14,050원55,6067.9억원11,702,541주1659.4억원
cmuej6jl124fx109o9yph7akmfsc-stock-price0015S0:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jkw24fv109o7yq9ry9a1——2026-09-220015S0—KR70015S0005페스카로KOSDAQ8,060원-130원-1.59%8,120원8,930원7,990원467,38439.5억원9,866,730주795.2억원
cmuej6jlg24g4109oklq64qg8fsc-stock-price001620:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jlb24g2109oa22x2rx91
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-22001620001620KR7001620004케이비아이동국실업KOSPI2,190원-25원-1.13%2,240원2,250원2,180원13,2882942.4만원22,258,606주487.4억원
cmuej6jlr24ga109omnubm791fsc-stock-price001630:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jlm24g7109oe0ubuxrm1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-09-22001630001630KR7001630003종근당홀딩스KOSPI37,450원-200원-0.53%37,700원37,900원37,400원2,4179076.6만원5,009,861주1876.1억원
cmuej6jmt24gs109oaxd0d87efsc-stock-price001720:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jmp24gq109o7rlkphwc1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-22001720001720KR7001720002신영증권KOSPI139,600원-400원-0.29%140,500원142,500원138,000원6,9629.6억원16,440,000주2.2조원
cmuej6joa24hg109o4vsz14p6fsc-stock-price001770:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jo324hc109o3l4pq7du1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-22001770001770KR7001770007SHDKOSPI4,700원-500원-9.62%5,250원5,270원4,700원80,8153.9억원1,214,878주57억원
cmuej6jp324hu109odsy8wwbjfsc-stock-price001790:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jou24hq109o9ovjyhl21
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-22001790001790KR7001790005대한제당KOSPI2,835원15원0.53%2,830원2,850원2,810원78,8032.2억원86,241,915주2444.9억원
cmuej6jpk24i2109oe53tok48fsc-stock-price001795:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jpc24hz109odfsg5sjs1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-22001795001795KR7001791003대한제당우KOSPI2,100원5원0.24%2,110원2,170원2,095원7,6721621만원6,482,760주136.1억원
cmuej6jpt24i7109ozmsirwgvfsc-stock-price0017J0:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jpo24i5109ojbjhlnot1——2026-09-220017J0—KR70017J0004세미티에스KOSDAQ2,520원-10원-0.40%2,560원2,675원2,515원268,3956.9억원30,151,041주759.8억원
cmuej6jqh24ik109ol5dyt7kffsc-stock-price001810:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jqa24ig109os41bq9n61
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-22001810001810KR7001810001무림SPKOSDAQ1,165원3원0.26%1,180원1,348원1,157원460,7545.7억원22,137,500주257.9억원
cmuej6jqy24ir109o5d0g5yf4fsc-stock-price001820:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jqs24ip109otyvoigq61
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-22001820001820KR7001820000삼화콘덴서KOSPI147,400원1,400원0.96%150,000원157,700원146,200원1,426,0702150.3억원10,395,000주1.5조원
cmuej6js824jh109oxefxn4dofsc-stock-price002025:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6js324je109ol2g1byft1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-22002025002025KR7002021004코오롱우KOSPI13,090원190원1.47%13,000원13,090원12,860원5,6837379.8만원1,160,437주151.9억원
cmuej6jx424m4109o3el7kdlofsc-stock-price002355:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jww24m1109ozhbpfgd61
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-22002355002355KR7002351005넥센타이어1우BKOSPI3,940원10원0.25%3,945원3,945원3,895원31,7401.2억원6,500,000주256.1억원
cmuej6jxo24mg109odm3v9szvfsc-stock-price002380:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jxl24me109o86j76r4u1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-22002380002380KR7002380004KCCKOSPI467,500원2,500원0.54%482,500원487,500원463,500원23,993112.5억원8,592,896주4조원
cmuej6jy124mn109ovt759lc7fsc-stock-price002390:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jxw24mk109o2wlc17jg1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-22002390002390KR7002390003한독KOSPI8,370원30원0.36%8,330원8,500원8,300원2,8232379.5만원13,763,533주1152억원
cmuej6jya24mt109o671yc4dmfsc-stock-price002410:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jy624mq109o68p7n7xz1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-22002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmuej6jyq24mz109odnjemn0efsc-stock-price002420:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jyk24my109oow0siahp1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-22002420002420KR7002420008우양피앤엘KOSPI6,290원180원2.95%6,070원6,430원6,020원25,4081.5억원31,167,884주1960.4억원
cmuej6jz424n5109ooafnbo7yfsc-stock-price002450:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jyz24n4109oc9t2asvp1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-22002450002450KR7002450005삼익악기KOSPI1,093원-7원-0.64%1,095원1,100원1,081원106,8291.1억원90,530,915주989.5억원
cmuej6jzf24nb109oqgydsjulfsc-stock-price002460:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jzb24n8109o3efnhva21
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-22002460002460KR7002460004HS화성KOSPI11,000원-90원-0.81%11,000원11,350원10,920원5,2385780만원10,150,000주1116.5억원
cmuej6jzu24nh109oj3shtdwnfsc-stock-price002600:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jzp24ng109ort22wgkp1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-22002600002600KR7002600005조흥KOSPI138,000원100원0.07%138,000원138,000원138,000원12165.6만원600,000주828억원
cmuej6k0324nn109otlbj7jvmfsc-stock-price002620:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jzz24nk109omd07wpdp1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-22002620002620KR7002620003제일파마홀딩스KOSPI7,640원-10원-0.13%7,730원7,730원7,520원283214.6만원15,973,355주1220.3억원
cmuej6k0e24nt109o92iphew3fsc-stock-price002630:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k0924nq109osez1h2yo1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-22002630002630KR7002630002오리엔트바이오KOSPI1,855원-81원-4.18%1,936원1,936원1,821원184,1923.4억원29,645,751주549.9억원
cmuej6juk24kr109ohqh2jqn1fsc-stock-price002210:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6juf24ko109oki3wmfxg1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-09-22002210002210KR7002210003동성제약KOSPI1,292원-29원-2.20%1,336원1,336원1,290원102,4101.3억원96,619,507주1248.3억원
cmuej6jux24ky109o3t9kbpscfsc-stock-price002220:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jur24ku109onzfjtvbc1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-22002220002220KR7002220002한일철강KOSPI2,950원40원1.37%2,950원2,955원2,850원103,8663억원26,697,460주787.5억원
cmuej6jwr24ly109oafp19hhefsc-stock-price002350:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jwm24lw109oc5w82tzd1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-22002350002350KR7002350007넥센타이어KOSPI5,590원120원2.19%5,540원5,640원5,510원102,9125.7억원97,667,877주5459.6억원
cmuej6k2824op109o0rd1qjhzfsc-stock-price002720:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k2324om109ovho0fpme1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-22002720002720KR7002720001국제약품KOSPI3,230원-25원-0.77%3,245원3,295원3,200원31,6181억원21,159,832주683.4억원
cmuej6k5o24qi109oxmusm4ehfsc-stock-price002820:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k5k24qg109ov9tbyezw1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-22002820002820KR7002820009SUN&LKOSPI1,423원-28원-1.93%1,440원1,457원1,389원41,0135767.2만원12,063,204주171.6억원
cmuej6k6324qq109on1agupgqfsc-stock-price002840:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k5y24qo109orn24gdaj1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-22002840002840KR7002840007미원상사KOSPI136,200원0원0.00%137,200원137,600원135,000원1,2761.7억원4,500,000주6129억원
cmuej6k6e24qw109oojl8fhrrfsc-stock-price002870:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k6a24qu109oe0mvhla71
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-22002870002870KR7002870004신풍KOSPI1,228원8원0.66%1,243원1,300원1,169원376,8794.6억원34,958,700주429.2억원
cmuej6k6p24r2109oocmru5hxfsc-stock-price002880:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k6k24qz109oewdq1a0g1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-22002880002880KR7002880003디와이에이KOSPI3,445원30원0.88%3,405원3,490원3,405원7,7872687만원9,354,799주322.2억원
cmuej6k6z24r7109o80bn7xhlfsc-stock-price002900:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k6u24r5109o5f1cj0r21
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-22002900002900KR7002900009TYMKOSPI6,690원40원0.60%6,700원6,820원6,620원154,96610.3억원41,400,000주2769.6억원
cmuej6k7e24rf109ojrbdqowvfsc-stock-price002920:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k7924rd109ooxawxc9s1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-22002920002920KR7002920007유성기업KOSPI1,859원5원0.27%1,851원1,869원1,843원68,4081.2억원25,947,500주482.3억원
cmuej6k7o24rl109ozbg0vreffsc-stock-price002960:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k7j24ri109ojt70mrgt1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-22002960002960KR7002960003한국쉘석유KOSPI508,000원0원0.00%506,000원508,000원502,000원8164.1억원1,300,000주6604억원
cmuej6kdn24uu109oa5cv7scafsc-stock-price003280:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kdk24us109oy1m8uqql1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-22003280003280KR7003280005흥아해운KOSPI1,801원11원0.61%1,791원1,805원1,767원2,467,03044.1억원240,424,899주4330억원
cmuej6kku24ys109ojd4e6g8nfsc-stock-price003620:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kko24yp109o88x0a0xv1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-22003620003620KR7003620002KG모빌리티KOSPI2,515원-55원-2.14%2,600원2,600원2,510원602,20415.2억원202,374,912주5089.7억원
106,262건 중 80,801–80,850← 이전1617 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬