Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej73on2dkq109osh9xqxonfsc-stock-price383800:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73oi2dko109onwypbl271
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-22383800383800KR7383800000LX홀딩스KOSPI8,110원50원0.62%8,000원8,130원8,000원131,55610.6억원76,280,690주6186.3억원
cmuej73ow2dku109o67vq7xvrfsc-stock-price38380K:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73os2dks109ox2jj19161——2026-09-2238380K—KR738380K012LX홀딩스1우KOSPI7,310원-90원-1.22%7,680원7,680원7,300원1,4551094.5만원1,465,285주107.1억원
cmuej73p72dky109oitcf80utfsc-stock-price383930:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73p22dkw109olzs8od6w1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-22383930383930KR7383930005디티앤씨알오KOSDAQ1,636원-27원-1.62%1,663원1,680원1,636원21,1003508.8만원12,784,128주209.1억원
cmuej73ph2dl2109ojwq7gjkofsc-stock-price384470:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73pc2dl0109o9m8hketx1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-22384470384470KR7384470001코어라인소프트KOSDAQ2,550원-115원-4.32%2,690원2,690원2,470원108,0972.7억원17,946,692주457.6억원
cmuej73pr2dl6109oansbf9eqfsc-stock-price386380:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73pn2dl4109ogxanoxv11
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-09-22386380386380KR7386380000스카이랩스KOSDAQ23,950원-1,300원-5.15%26,150원26,600원23,550원4,740,2561180.5억원18,761,977주4493.4억원
cmuej73q12dla109o35nvt0vdfsc-stock-price387570:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73px2dl8109o3ly6n3dh1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-22387570387570KR7387570005파인메딕스KOSDAQ6,290원0원0.00%6,300원6,300원6,170원4,9803113.6만원5,625,900주353.8억원
cmuej73qc2dle109on8acmjiefsc-stock-price387690:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73q72dlc109of1hu2top1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-22387690387690KR7387690001레메디KOSDAQ15,520원-1,560원-9.13%17,230원17,360원15,300원544,28387.7억원7,625,791주1183.5억원
cmuej73qm2dli109ouq51x4zvfsc-stock-price388050:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73qh2dlg109oich2l56m1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-22388050388050KR7388050007지투파워KOSDAQ10,760원470원4.57%10,350원11,530원10,300원2,726,581299.7억원18,709,437주2013.1억원
cmuej73qw2dlm109oui47aewmfsc-stock-price388210:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73qs2dlk109oml2pi1g51
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-22388210388210KR7388210007씨엠티엑스KOSDAQ84,800원2,800원3.41%85,200원87,800원83,700원99,32785.4억원9,654,438주8186.9억원
cmuej73r72dlq109oq2sr9qeqfsc-stock-price388610:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73r22dlo109o4fl93mc61
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-22388610388610KR7388610008지에프씨생명과학KOSDAQ5,680원-60원-1.05%6,040원6,040원5,650원7,0214021.8만원5,325,383주302.4억원
cmuej73rh2dlu109ohlb4snt1fsc-stock-price388720:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73rc2dls109or7bdu7pm1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-22388720388720KR7388720005유일로보틱스KOSDAQ68,300원-1,100원-1.59%69,500원70,800원68,300원16,24611.2억원11,781,345주8046.6억원
cmuej73rq2dly109o1vvu5507fsc-stock-price388790:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73rn2dlw109o63s5vx5s1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-22388790388790KR7388790008라이콤KOSDAQ5,250원-150원-2.78%5,430원5,790원5,060원1,199,47564.7억원30,614,160주1607.2억원
cmuej73s12dm2109ozq01gbxcfsc-stock-price388870:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73rx2dm0109o0xztb86d1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-22388870388870KR7388870008파로스아이바이오KOSDAQ5,480원-20원-0.36%5,490원5,490원5,360원34,7011.8억원12,945,932주709.4억원
cmuej73sb2dm6109odrg4emcofsc-stock-price389020:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73s72dm4109oo514acn41
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-22389020389020KR7389020009자람테크놀로지KOSDAQ16,120원-60원-0.37%16,520원17,180원16,050원108,67018억원6,905,082주1113억원
cmuej73sl2dma109o06004s7wfsc-stock-price389030:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73sh2dm8109on9pqou881
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-22389030389030KR7389030008지니너스KOSDAQ1,945원-25원-1.27%1,998원1,998원1,933원87,2301.7억원39,392,271주766.1억원
cmuej73sw2dme109o6i5zkbrifsc-stock-price389140:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73sr2dmc109okdensgq11
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-22389140389140KR7389140005포바이포KOSDAQ5,480원40원0.74%5,490원5,590원5,330원71,0753.9억원14,269,735주781.9억원
cmuej73t62dmi109oxcm05y9ifsc-stock-price389260:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73t12dmg109o6pofo1661
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-22389260389260KR7389260001대명에너지KOSDAQ12,760원-270원-2.07%13,050원13,210원12,760원72,5009.3억원17,916,325주2286.1억원
cmuej73tg2dmm109outut5tr4fsc-stock-price389470:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73tb2dmk109oclagefnv1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-22389470389470KR7389470006인벤티지랩KOSDAQ25,000원-650원-2.53%25,700원25,700원24,950원75,41218.9억원13,307,708주3326.9억원
cmuej73tq2dmq109ohhug1ooyfsc-stock-price389500:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73tl2dmo109ofx4cpae91
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-09-22389500389500KR7389500000에스비비테크KOSDAQ43,800원1,400원3.30%42,700원45,300원42,400원183,21780.5억원6,663,472주2918.6억원
cmuej73tz2dmu109o9bw2ldv7fsc-stock-price389650:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73tv2dms109o2p7y7z5c1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-22389650389650KR7389650003넥스트바이오메디컬KOSDAQ28,300원-350원-1.22%28,550원29,400원28,300원25,1807.2억원8,277,286주2342.4억원
cmuej73u92dmy109oflswbzulfsc-stock-price389680:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73u52dmw109o9j4f2boz1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-22389680389680KR7389680000유디엠텍KOSDAQ2,785원-75원-2.62%2,860원2,910원2,610원139,2403.8억원8,320,693주231.7억원
cmuej73uj2dn2109odmnysczofsc-stock-price390110:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73uf2dn0109oknpqav9l1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-22390110390110KR7390110005애니메디솔루션KONEX400원0원0.00%400원400원400원1,09943.9만원9,697,047주38.7억원
cmuej73uu2dn6109o3fkic9l4fsc-stock-price391710:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73uq2dn4109oglyd0v9c1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-09-22391710391710KR7391710001코닉오토메이션KOSDAQ1,256원-35원-2.71%1,268원1,286원1,245원126,9931.6억원42,620,470주535.3억원
cmuej73v52dna109onw87l3lwfsc-stock-price393210:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73v02dn8109orq5il2j31
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-22393210393210KR7393210000토마토시스템KOSDAQ3,315원765원30.00%2,800원3,315원2,725원4,435,367137.8억원15,614,544주517.6억원
cmuej73vf2dne109oslmaog3jfsc-stock-price393890:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73va2dnc109ot2puy3dq1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-22393890393890KR7393890009더블유씨피KOSDAQ9,910원-270원-2.65%10,320원10,320원9,870원135,53313.5억원33,843,144주3353.8억원
cmuej73vo2dni109opv4ymxaefsc-stock-price393970:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73vk2dng109oi9ksda4m1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-22393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmuej73vz2dnm109od7usz9mvfsc-stock-price394280:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:10cmuej73vu2dnk109o1nxc1xin1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-22394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,690원500원5.44%9,930원10,080원9,500원251,56024.5억원26,346,530주2552.9억원
cmuej73w92dnq109otpankxnffsc-stock-price394420:202609222026-09-22dayperiod2026-09-24 05:04:102026-09-24 05:04:11cmuej73w52dno109o4wpzi9hi1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-22394420394420KR7394420004리센스메디컬KOSDAQ9,530원-380원-3.83%9,800원10,380원9,450원126,54312.3억원10,999,701주1048.2억원
cmuej73wj2dnu109ovss7l26lfsc-stock-price394800:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73wf2dns109owxmw742e1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-22394800394800KR7394800007쓰리빌리언KOSDAQ4,705원0원0.00%4,675원4,960원4,610원386,63418.4억원31,822,553주1497.2억원
cmuej73wu2dny109otrtd00k0fsc-stock-price395400:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73wp2dnw109ocyx457t01
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-22395400395400KR7395400005SK리츠KOSPI5,380원110원2.09%5,260원5,380원5,250원223,98711.9억원301,017,620주1.6조원
cmuej73x32do2109ok6q18q3mfsc-stock-price396270:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73wz2do0109oqdnap9411
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-22396270396270KR7396270001넥스트칩KOSDAQ2,290원20원0.88%2,275원2,370원2,260원435,92310억원32,887,431주753.1억원
cmuej73xe2do6109o04dlto0qfsc-stock-price396300:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73x92do4109o0kq506pf1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-22396300396300KR7396300006HT로보틱스KOSDAQ4,625원50원1.09%4,650원5,090원4,585원2,698,355130.3억원26,489,500주1225.1억원
cmuej73xn2doa109o8dyzobf4fsc-stock-price396470:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73xj2do8109ow74fi9si1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-22396470396470KR7396470007워트KOSDAQ6,720원-60원-0.88%6,890원6,960원6,710원60,6644.1억원16,120,000주1083.2억원
cmuej73xy2doe109oxa26btolfsc-stock-price396690:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73xt2doc109opmfp6ycr1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-22396690396690KR7396690000미래에셋글로벌리츠KOSPI1,425원-26원-1.79%1,585원1,585원1,418원136,6371.9억원39,605,940주564.3억원
cmuej73y92doi109omrljoufgfsc-stock-price397030:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73y42dog109o2zik27hx1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-22397030397030KR7397030008에이프릴바이오KOSDAQ17,800원-600원-3.26%18,470원18,570원17,800원113,33320.4억원27,558,782주4905.4억원
cmuej73yj2dom109o3pwfcxuwfsc-stock-price397810:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73ye2dok109o4pl6nm2q1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-22397810397810KR7397810003애드포러스KOSDAQ6,340원-90원-1.40%6,460원6,480원5,930원11,5517231.9만원5,160,770주327.1억원
cmuej73ys2doq109ok07ngjfwfsc-stock-price398120:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73yo2doo109o4zbbr9c51
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-22398120398120KR7398120006에스지헬스케어KOSDAQ2,040원5원0.25%2,025원2,065원2,015원22,8944652.6만원11,841,511주241.5억원
cmuej73z32dou109ocpudl8iqfsc-stock-price399720:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73yy2dos109owf6axwzm1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-09-22399720399720KR7399720002가온칩스KOSDAQ45,200원1,300원2.96%47,800원47,950원45,050원334,151155.4억원11,858,844주5360.1억원
cmuej73zd2doy109obduyp6lnfsc-stock-price400760:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73z92dow109obyhy729y1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-09-22400760400760KR7400760005NH올원리츠KOSPI2,795원-30원-1.06%2,825원2,835원2,765원67,4961.8억원54,929,275주1535.2억원
cmuej73zn2dp2109ojwcwtis3fsc-stock-price402030:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73zj2dp0109ogm6fpovi1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-22402030402030KR7402030001코난테크놀로지KOSDAQ12,960원70원0.54%13,250원13,390원12,950원18,1142.3억원12,517,488주1622.2억원
cmuej73zy2dp6109omuqldhsdfsc-stock-price402340:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej73zt2dp4109onk3on3pr1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-22402340402340KR7402340004SK스퀘어KOSPI1,133,000원6,000원0.53%1,189,000원1,189,000원1,130,000원585,1966746.3억원131,923,998주149.4조원
cmuej74082dpa109ohs4vsu03fsc-stock-price402420:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74032dp8109oa2hx5hkv1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-22402420402420KR7402420004켈스KONEX1,800원101원5.94%1,700원1,800원1,700원111.8만원2,348,763주42.2억원
cmuej740h2dpe109o5cjxzuyffsc-stock-price402490:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej740d2dpc109o3yj1eitb1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-22402490402490KR7402490007그린리소스KOSDAQ7,200원-370원-4.89%7,610원7,620원7,110원240,96717.7억원16,935,217주1219.3억원
cmuej740t2dpi109o296k3c7ofsc-stock-price403360:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej740n2dpg109oxs9nibqr1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-22403360403360KR7403360001라피치KONEX6,790원0원0.00%6,800원6,800원6,790원291197.5만원3,767,635주255.8억원
cmuej74132dpm109o6850l3xyfsc-stock-price403490:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej740y2dpk109oqdasuu671
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-09-22403490403490KR7403490006우듬지팜KOSDAQ2,120원15원0.71%2,250원2,250원2,115원11,1492380.1만원9,186,492주194.7억원
cmuej741d2dpq109o473dciqufsc-stock-price403550:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74182dpo109ocrknvw941
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-22403550403550KR7403550007쏘카KOSPI10,680원-180원-1.66%10,840원11,000원10,670원12,3421.3억원37,939,942주4051.9억원
cmuej741o2dpu109owt0nx823fsc-stock-price403810:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej741i2dps109oimw69upo1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-22403810403810KR7403810005아이엘로보틱스KONEX2,030원-140원-6.45%2,450원2,450원2,015원6,8411405.8만원9,937,346주201.7억원
cmuej741y2dpy109oxnc8xh15fsc-stock-price403850:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej741s2dpw109osg8a7qai1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-09-22403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,310원-650원-5.02%12,660원12,660원11,650원96,75712억원14,351,010주1766.6억원
cmuej74272dq2109omcgfud3pfsc-stock-price403870:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej74232dq0109ochu7pv5e1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-09-22403870403870KR7403870009HPSPKOSDAQ54,300원-400원-0.73%56,000원56,000원53,600원1,276,316699.2억원82,300,000주4.4조원
cmuej742i2dq6109odpu1owgsfsc-stock-price404990:202609222026-09-22dayperiod2026-09-24 05:04:112026-09-24 05:04:11cmuej742e2dq4109o7u33ir2e1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-22404990404990KR7404990004신한서부티엔디리츠KOSPI3,875원55원1.44%3,880원3,880원3,805원36,2991.3억원61,627,860주2388억원
106,262건 중 80,751–80,800← 이전1616 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬