Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6k7o24rl109ozbg0vreffsc-stock-price002960:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k7j24ri109ojt70mrgt1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-22002960002960KR7002960003한국쉘석유KOSPI508,000원0원0.00%506,000원508,000원502,000원8164.1억원1,300,000주6604억원
cmuej6kdn24uu109oa5cv7scafsc-stock-price003280:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kdk24us109oy1m8uqql1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-22003280003280KR7003280005흥아해운KOSPI1,801원11원0.61%1,791원1,805원1,767원2,467,03044.1억원240,424,899주4330억원
cmuej6kku24ys109ojd4e6g8nfsc-stock-price003620:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kko24yp109o88x0a0xv1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-22003620003620KR7003620002KG모빌리티KOSPI2,515원-55원-2.14%2,600원2,600원2,510원602,20415.2억원202,374,912주5089.7억원
cmuej6kl424yx109oey80lupafsc-stock-price003650:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kkz24yv109o4tnfu54n1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-22003650003650KR7003650009미창석유KOSPI126,100원-1,500원-1.18%127,600원129,500원125,900원1,5181.9억원1,739,672주2193.7억원
cmuej6klo24z9109own3hm7fyfsc-stock-price003680:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6klj24z7109o196pydob1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-22003680003680KR7003680006한성기업KOSPI4,580원-55원-1.19%4,630원4,660원4,560원74,3113.4억원6,209,515주284.3억원
cmuej6kmb24zl109obc602seffsc-stock-price003720:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6km624zk109o6tdnn5cs1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-22003720003720KR7003720000삼영KOSPI6,440원-60원-0.92%6,500원6,640원6,380원96,9476.3억원34,000,000주2189.6억원
cmuej6kmu24zx109oatk09dz0fsc-stock-price0037T0:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kmq24zu109o3wy36qd51——2026-09-220037T0—KR70037T0008KB제32호스팩KOSDAQ1,988원0원0.00%1,999원1,999원1,975원53,1121억원6,330,000주125.8억원
cmuej6kn42503109osrx53xqxfsc-stock-price003800:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kn02500109oi3tgk5ut1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-22003800003800KR7003800000에이스침대KOSDAQ32,700원50원0.15%32,350원32,750원32,200원1,7005507.4만원11,090,000주3626.4억원
cmuej6kne2508109oindo5yxtfsc-stock-price003830:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kn92506109olft3umql1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-22003830003830KR7003830007대한화섬KOSPI111,700원-100원-0.09%110,600원111,700원110,600원22245.3만원1,328,000주1483.3억원
cmuej6ko2250m109osvdz08s3fsc-stock-price003920:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kny250j109os8ctdhtd1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-22003920003920KR7003920006남양유업KOSPI42,500원0원0.00%42,850원43,250원41,950원9,7794.1억원5,673,447주2411.2억원
cmuej6koy2514109o33r5jzcqfsc-stock-price0039P0:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kot2510109on1rbcflf1——2026-09-220039P0—KR70039P0000매드업KOSDAQ7,460원-150원-1.97%7,990원8,230원7,460원685,46453.3억원18,807,400주1403억원
cmuej6kty253z109o67n34yy8fsc-stock-price004270:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6ktu253w109olwsfasht1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-22004270004270KR7004270005남성KOSPI5,540원140원2.59%5,460원5,630원5,410원8,3714615.7만원4,560,128주252.6억원
cmuej6kwf255a109o9krebqusfsc-stock-price004430:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kwc2558109ols066exh1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-22004430004430KR7004430005송원산업KOSPI11,310원-80원-0.70%11,410원11,490원11,300원72,7498.2억원24,000,000주2714.4억원
cmuej6l26258c109otm5w2q8xfsc-stock-price004835:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6l212589109ogdxg9jn21
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-22004835004835KR7004831004덕성우KOSPI4,290원-130원-2.94%4,300원4,445원4,150원17,6397569.4만원1,392,000주59.7억원
cmuej6k3m24pf109ot7f7wqbvfsc-stock-price002787:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k3i24pe109oij6lno141
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-22002787002787KR7002782001진흥기업2우BKOSPI14,120원-520원-3.55%14,050원14,450원14,050원1,3571926.7만원29,480주4.1억원
cmuej6k4024pn109o7jxe0es1fsc-stock-price002790:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k3v24pk109ohraxd5fr1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-22002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,200원-400원-1.50%26,400원26,700원26,000원61,51016.1억원76,458,180주2조원
cmuej6k4a24ps109o6gi2i6gafsc-stock-price002795:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k4524pq109ocz6todzf1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-22002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,390원230원2.06%11,170원11,450원11,090원27,0393억원6,381,172주726.8억원
cmuej6k4o24pz109ojxgf0r7sfsc-stock-price00279K:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k4j24pw109o7gtcbyjg1——2026-09-2200279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,550원-150원-0.69%21,700원21,700원21,300원8731869.1만원7,092,200주1528.3억원
cmuej6k4x24q5109of2y3mm0sfsc-stock-price002800:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k4t24q2109o65tdp7a51
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-22002800002800KR7002800001신신제약KOSDAQ4,400원-20원-0.45%4,430원4,465원4,355원18,1147965.4만원15,170,500주667.5억원
cmuej6k9424se109ob3ctqf24fsc-stock-price003030:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k8z24sb109ow2op67qc1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-22003030003030KR7003030004세아제강지주KOSPI107,500원600원0.56%109,900원109,900원105,600원12,73613.6억원4,141,657주4452.2억원
cmuej6kch24u6109og4rjb1s6fsc-stock-price003200:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kcb24u3109ohi7l6ihn1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-22003200003200KR7003200003일신방직KOSPI11,100원-370원-3.23%11,470원11,480원10,980원70,5537.8억원22,960,000주2548.5억원
cmuej6kd224ui109ovx0qj8rkfsc-stock-price003230:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kcw24ue109oqedjcbsb1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-22003230003230KR7003230000삼양식품KOSPI1,252,000원-24,000원-1.88%1,273,000원1,273,000원1,245,000원55,222691.9억원7,533,015주9.4조원
cmuej6kea24v7109om3oup4t7fsc-stock-price003310:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6ke524v4109oqb11ke3j1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-09-22003310003310KR7003310000대주산업KOSDAQ1,622원-9원-0.55%1,640원1,646원1,621원90,8971.4억원35,392,350주574억원
cmuej6keo24ve109om9rpxg7afsc-stock-price003350:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kei24vb109ohkqr09bt1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-09-22003350003350KR7003350006한국화장품제조KOSPI15,060원-200원-1.31%15,300원16,120원14,830원857,810131.7억원22,660,000주3412.5억원
cmuej6kew24vk109o0wiyqet7fsc-stock-price003380:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6ket24vh109oq6p31zx21
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-09-22003380003380KR7003380003하림지주KOSDAQ10,850원0원0.00%10,870원10,970원10,770원343,03137.1억원112,005,621주1.2조원
cmuej6kf724vp109o2qp5x58rfsc-stock-price003460:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kf324vn109ohgew0u521
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-09-22003460003460KR7003460003유화증권KOSPI2,980원0원0.00%3,000원3,005원2,975원89,7002.6억원56,702,415주1689.7억원
cmuej6kft24w1109o5kdtpqg9fsc-stock-price003470:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kfo24vz109ol5msc7h61
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-22003470003470KR7003470002유안타증권KOSPI4,450원-85원-1.87%4,555원4,630원4,415원378,00517억원192,680,102주8574.2억원
cmuej6kg324w6109od1ul5ll0fsc-stock-price003475:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kfy24w4109o3niqxfed1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-22003475003475KR7003471000유안타증권우KOSPI4,285원35원0.82%4,255원4,315원4,200원10,0164263.9만원12,811,370주548.9억원
cmuej6kgd24wb109omxs9aiw1fsc-stock-price003480:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kg824w9109ooslf794t1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-22003480003480KR7003480001한진중공업홀딩스KOSPI4,750원40원0.85%4,710원4,760원4,695원16,9358023.1만원29,529,812주1402.6억원
cmuej6kgr24wi109oc5ledxd5fsc-stock-price003490:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kgm24wg109o4y7xriac1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-22003490003490KR7003490000대한항공KOSPI31,400원2,550원8.84%29,250원31,400원29,150원7,326,4162252.8억원368,220,609주11.5조원
cmuej6kh124wn109o387d1syrfsc-stock-price003495:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kgw24wl109ovou9p16y1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-22003495003495KR7003491008대한항공우KOSPI22,200원500원2.30%21,950원22,450원21,700원8,7651.9억원1,110,791주246.5억원
cmuej6kha24wt109oi5pd1qvwfsc-stock-price003520:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kh624wq109or2hnj84w1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-22003520003520KR7003520004영진약품KOSPI1,019원-14원-1.36%1,023원1,042원998원584,8895.9억원182,892,731주1863.6억원
cmuej6khl24wz109ootzep838fsc-stock-price003530:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6khf24ww109o67hoz73r1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-09-22003530003530KR7003530003한화투자증권KOSPI4,665원10원0.21%4,770원4,995원4,645원2,463,624118.6억원214,547,775주1조원
cmuej6khu24x5109odesnd9kofsc-stock-price003535:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6khq24x2109o249f1gac1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-09-22003535003535KR7003531001한화투자증권우KOSPI6,460원-30원-0.46%6,690원6,780원6,450원22,6821.5억원4,800,000주310억원
cmuej6ki524xb109oaouid4fkfsc-stock-price003540:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6ki024x8109ohcpd6zz61
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-22003540003540KR7003540002대신증권KOSPI26,500원100원0.38%26,550원26,850원26,350원56,67515억원47,666,126주1.2조원
cmuej6kif24xh109ofsiyot76fsc-stock-price003545:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kia24xe109o34qygp171
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-22003545003545KR7003541000대신증권우KOSPI20,400원200원0.99%20,300원20,450원20,250원15,6353.1억원24,383,334주4974.2억원
cmuej6kio24xn109o82yk43bofsc-stock-price003547:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kik24xk109od1vq6con1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-22003547003547KR7003542008대신증권2우BKOSPI19,510원-20원-0.10%19,640원19,770원19,500원4,3028410.8만원9,606,666주1874.2억원
cmuej6nky26mj109ountfgqh1fsc-stock-price014680:202609222026-09-22dayperiod2026-09-24 05:03:492026-09-24 05:03:49cmuej6nks26mh109o6n605oqd1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-22014680014680KR7014680003한솔케미칼KOSPI225,000원9,500원4.41%220,500원228,000원219,500원74,683167.9억원10,794,036주2.4조원
cmuej6nlj26mw109omfgp8eehfsc-stock-price014790:202609222026-09-22dayperiod2026-09-24 05:03:492026-09-24 05:03:49cmuej6nld26ms109oa42yhp4g1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-22014790014790KR7014790000HL D&IKOSPI2,450원-15원-0.61%2,515원2,515원2,450원14,9923702.8만원37,858,601주927.5억원
cmuej6no526oa109o9s0ud594fsc-stock-price014970:202609222026-09-22dayperiod2026-09-24 05:03:492026-09-24 05:03:49cmuej6nny26o7109o1biflody1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-22014970014970KR7014970008삼륭물산KOSDAQ4,370원-55원-1.24%4,480원4,480원4,330원27,7021.2억원14,825,000주647.8억원
cmuej6nof26of109owc4mygs1fsc-stock-price014990:202609222026-09-22dayperiod2026-09-24 05:03:492026-09-24 05:03:49cmuej6noa26od109o055rmtgl1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-22014990014990KR7014990006인디에프KOSPI4,300원240원5.91%4,080원4,455원4,040원572,48924.6억원15,022,599주645.9억원
cmuej6noo26ol109o5v1cmb1jfsc-stock-price015020:202609222026-09-22dayperiod2026-09-24 05:03:492026-09-24 05:03:49cmuej6nok26oi109osxzljdcd1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-22015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmuej6npc26ow109oj8spz8r0fsc-stock-price015260:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6np726ot109o5yha137e1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-22015260015260KR7015260003에이엔피KOSPI263원-11원-4.01%278원278원259원935,1602.4억원47,116,894주123.9억원
cmuej6npl26p1109os075w0h6fsc-stock-price015360:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6npg26oz109ohdcri2hc1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-22015360015360KR7015360001INVENIKOSPI14,470원70원0.49%14,490원14,530원14,430원5,2187559.3만원27,250,000주3943억원
cmuej6nq626pd109ok0kek65cfsc-stock-price0155E0:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nq126pb109ozf8c6dm31——2026-09-220155E0—KR70155E0001해치텍KOSDAQ12,840원-630원-4.68%13,730원14,500원12,550원1,396,821188.5억원5,487,150주704.5억원
cmuej6nvz26sn109o8p55jeqtfsc-stock-price016610:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nvs26sj109odanu8ji41
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-22016610016610KR7016610008DB증권KOSPI10,330원20원0.19%10,400원10,460원10,250원23,3142.4억원42,446,389주4384.7억원
cmuej6nwa26st109ofmc7y9stfsc-stock-price016670:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nw626sr109o6wpbdnhd1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-22016670016670KR7016670002디모아KOSDAQ2,440원0원0.00%2,400원2,495원2,400원11,6342837.9만원10,194,234주248.7억원
cmuej6nwl26sz109oqvzb9lgmfsc-stock-price016710:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nwg26sx109o96laww721
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-22016710016710KR7016710006대성홀딩스KOSPI7,050원20원0.28%7,030원7,060원6,960원1,5681095.7만원16,089,459주1134.3억원
cmuej6nwv26t5109onfu5mudbfsc-stock-price016740:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nwq26t2109o1lqhlfpm1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-22016740016740KR7016740003두올KOSPI3,995원-5원-0.13%3,960원4,015원3,960원21,2248471만원28,674,024주1145.5억원
cmuej6nx526tb109olxds6he1fsc-stock-price016790:202609222026-09-22dayperiod2026-09-24 05:03:502026-09-24 05:03:50cmuej6nx126t8109ocqcljr281
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-22016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
106,262건 중 80,651–80,700← 이전1614 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬