Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6jp324hu109odsy8wwbjfsc-stock-price001790:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jou24hq109o9ovjyhl21
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-22001790001790KR7001790005대한제당KOSPI2,835원15원0.53%2,830원2,850원2,810원78,8032.2억원86,241,915주2444.9억원
cmuej6jpk24i2109oe53tok48fsc-stock-price001795:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jpc24hz109odfsg5sjs1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-22001795001795KR7001791003대한제당우KOSPI2,100원5원0.24%2,110원2,170원2,095원7,6721621만원6,482,760주136.1억원
cmuej6jpt24i7109ozmsirwgvfsc-stock-price0017J0:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jpo24i5109ojbjhlnot1——2026-09-220017J0—KR70017J0004세미티에스KOSDAQ2,520원-10원-0.40%2,560원2,675원2,515원268,3956.9억원30,151,041주759.8억원
cmuej6jqh24ik109ol5dyt7kffsc-stock-price001810:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jqa24ig109os41bq9n61
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-22001810001810KR7001810001무림SPKOSDAQ1,165원3원0.26%1,180원1,348원1,157원460,7545.7억원22,137,500주257.9억원
cmuej6jqy24ir109o5d0g5yf4fsc-stock-price001820:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jqs24ip109otyvoigq61
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-22001820001820KR7001820000삼화콘덴서KOSPI147,400원1,400원0.96%150,000원157,700원146,200원1,426,0702150.3억원10,395,000주1.5조원
cmuej6js824jh109oxefxn4dofsc-stock-price002025:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6js324je109ol2g1byft1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-22002025002025KR7002021004코오롱우KOSPI13,090원190원1.47%13,000원13,090원12,860원5,6837379.8만원1,160,437주151.9억원
cmuej6jx424m4109o3el7kdlofsc-stock-price002355:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jww24m1109ozhbpfgd61
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-22002355002355KR7002351005넥센타이어1우BKOSPI3,940원10원0.25%3,945원3,945원3,895원31,7401.2억원6,500,000주256.1억원
cmuej6jxo24mg109odm3v9szvfsc-stock-price002380:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jxl24me109o86j76r4u1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-22002380002380KR7002380004KCCKOSPI467,500원2,500원0.54%482,500원487,500원463,500원23,993112.5억원8,592,896주4조원
cmuej6jy124mn109ovt759lc7fsc-stock-price002390:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jxw24mk109o2wlc17jg1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-22002390002390KR7002390003한독KOSPI8,370원30원0.36%8,330원8,500원8,300원2,8232379.5만원13,763,533주1152억원
cmuej6jya24mt109o671yc4dmfsc-stock-price002410:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jy624mq109o68p7n7xz1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-22002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmuej6jyq24mz109odnjemn0efsc-stock-price002420:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jyk24my109oow0siahp1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-22002420002420KR7002420008우양피앤엘KOSPI6,290원180원2.95%6,070원6,430원6,020원25,4081.5억원31,167,884주1960.4억원
cmuej6jz424n5109ooafnbo7yfsc-stock-price002450:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jyz24n4109oc9t2asvp1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-22002450002450KR7002450005삼익악기KOSPI1,093원-7원-0.64%1,095원1,100원1,081원106,8291.1억원90,530,915주989.5억원
cmuej6jzf24nb109oqgydsjulfsc-stock-price002460:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jzb24n8109o3efnhva21
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-22002460002460KR7002460004HS화성KOSPI11,000원-90원-0.81%11,000원11,350원10,920원5,2385780만원10,150,000주1116.5억원
cmuej6jzu24nh109oj3shtdwnfsc-stock-price002600:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jzp24ng109ort22wgkp1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-22002600002600KR7002600005조흥KOSPI138,000원100원0.07%138,000원138,000원138,000원12165.6만원600,000주828억원
cmuej6k0324nn109otlbj7jvmfsc-stock-price002620:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jzz24nk109omd07wpdp1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-22002620002620KR7002620003제일파마홀딩스KOSPI7,640원-10원-0.13%7,730원7,730원7,520원283214.6만원15,973,355주1220.3억원
cmuej6k0e24nt109o92iphew3fsc-stock-price002630:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k0924nq109osez1h2yo1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-22002630002630KR7002630002오리엔트바이오KOSPI1,855원-81원-4.18%1,936원1,936원1,821원184,1923.4억원29,645,751주549.9억원
cmuej6juk24kr109ohqh2jqn1fsc-stock-price002210:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6juf24ko109oki3wmfxg1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-09-22002210002210KR7002210003동성제약KOSPI1,292원-29원-2.20%1,336원1,336원1,290원102,4101.3억원96,619,507주1248.3억원
cmuej6jux24ky109o3t9kbpscfsc-stock-price002220:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jur24ku109onzfjtvbc1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-22002220002220KR7002220002한일철강KOSPI2,950원40원1.37%2,950원2,955원2,850원103,8663억원26,697,460주787.5억원
cmuej6jwr24ly109oafp19hhefsc-stock-price002350:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6jwm24lw109oc5w82tzd1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-22002350002350KR7002350007넥센타이어KOSPI5,590원120원2.19%5,540원5,640원5,510원102,9125.7억원97,667,877주5459.6억원
cmuej6k2824op109o0rd1qjhzfsc-stock-price002720:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k2324om109ovho0fpme1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-22002720002720KR7002720001국제약품KOSPI3,230원-25원-0.77%3,245원3,295원3,200원31,6181억원21,159,832주683.4억원
cmuej6k5o24qi109oxmusm4ehfsc-stock-price002820:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k5k24qg109ov9tbyezw1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-22002820002820KR7002820009SUN&LKOSPI1,423원-28원-1.93%1,440원1,457원1,389원41,0135767.2만원12,063,204주171.6억원
cmuej6k6324qq109on1agupgqfsc-stock-price002840:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k5y24qo109orn24gdaj1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-22002840002840KR7002840007미원상사KOSPI136,200원0원0.00%137,200원137,600원135,000원1,2761.7억원4,500,000주6129억원
cmuej6k6e24qw109oojl8fhrrfsc-stock-price002870:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k6a24qu109oe0mvhla71
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-22002870002870KR7002870004신풍KOSPI1,228원8원0.66%1,243원1,300원1,169원376,8794.6억원34,958,700주429.2억원
cmuej6k6p24r2109oocmru5hxfsc-stock-price002880:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k6k24qz109oewdq1a0g1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-22002880002880KR7002880003디와이에이KOSPI3,445원30원0.88%3,405원3,490원3,405원7,7872687만원9,354,799주322.2억원
cmuej6k6z24r7109o80bn7xhlfsc-stock-price002900:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k6u24r5109o5f1cj0r21
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-22002900002900KR7002900009TYMKOSPI6,690원40원0.60%6,700원6,820원6,620원154,96610.3억원41,400,000주2769.6억원
cmuej6k7e24rf109ojrbdqowvfsc-stock-price002920:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k7924rd109ooxawxc9s1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-22002920002920KR7002920007유성기업KOSPI1,859원5원0.27%1,851원1,869원1,843원68,4081.2억원25,947,500주482.3억원
cmuej6k7o24rl109ozbg0vreffsc-stock-price002960:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k7j24ri109ojt70mrgt1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-22002960002960KR7002960003한국쉘석유KOSPI508,000원0원0.00%506,000원508,000원502,000원8164.1억원1,300,000주6604억원
cmuej6kdn24uu109oa5cv7scafsc-stock-price003280:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kdk24us109oy1m8uqql1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-22003280003280KR7003280005흥아해운KOSPI1,801원11원0.61%1,791원1,805원1,767원2,467,03044.1억원240,424,899주4330억원
cmuej6kku24ys109ojd4e6g8nfsc-stock-price003620:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kko24yp109o88x0a0xv1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-22003620003620KR7003620002KG모빌리티KOSPI2,515원-55원-2.14%2,600원2,600원2,510원602,20415.2억원202,374,912주5089.7억원
cmuej6kl424yx109oey80lupafsc-stock-price003650:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kkz24yv109o4tnfu54n1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-22003650003650KR7003650009미창석유KOSPI126,100원-1,500원-1.18%127,600원129,500원125,900원1,5181.9억원1,739,672주2193.7억원
cmuej6klo24z9109own3hm7fyfsc-stock-price003680:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6klj24z7109o196pydob1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-22003680003680KR7003680006한성기업KOSPI4,580원-55원-1.19%4,630원4,660원4,560원74,3113.4억원6,209,515주284.3억원
cmuej6kmb24zl109obc602seffsc-stock-price003720:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6km624zk109o6tdnn5cs1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-22003720003720KR7003720000삼영KOSPI6,440원-60원-0.92%6,500원6,640원6,380원96,9476.3억원34,000,000주2189.6억원
cmuej6kmu24zx109oatk09dz0fsc-stock-price0037T0:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kmq24zu109o3wy36qd51——2026-09-220037T0—KR70037T0008KB제32호스팩KOSDAQ1,988원0원0.00%1,999원1,999원1,975원53,1121억원6,330,000주125.8억원
cmuej6kn42503109osrx53xqxfsc-stock-price003800:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kn02500109oi3tgk5ut1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-22003800003800KR7003800000에이스침대KOSDAQ32,700원50원0.15%32,350원32,750원32,200원1,7005507.4만원11,090,000주3626.4억원
cmuej6kne2508109oindo5yxtfsc-stock-price003830:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kn92506109olft3umql1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-22003830003830KR7003830007대한화섬KOSPI111,700원-100원-0.09%110,600원111,700원110,600원22245.3만원1,328,000주1483.3억원
cmuej6ko2250m109osvdz08s3fsc-stock-price003920:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kny250j109os8ctdhtd1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-22003920003920KR7003920006남양유업KOSPI42,500원0원0.00%42,850원43,250원41,950원9,7794.1억원5,673,447주2411.2억원
cmuej6koy2514109o33r5jzcqfsc-stock-price0039P0:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kot2510109on1rbcflf1——2026-09-220039P0—KR70039P0000매드업KOSDAQ7,460원-150원-1.97%7,990원8,230원7,460원685,46453.3억원18,807,400주1403억원
cmuej6kty253z109o67n34yy8fsc-stock-price004270:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6ktu253w109olwsfasht1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-22004270004270KR7004270005남성KOSPI5,540원140원2.59%5,460원5,630원5,410원8,3714615.7만원4,560,128주252.6억원
cmuej6kwf255a109o9krebqusfsc-stock-price004430:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6kwc2558109ols066exh1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-22004430004430KR7004430005송원산업KOSPI11,310원-80원-0.70%11,410원11,490원11,300원72,7498.2억원24,000,000주2714.4억원
cmuej6l26258c109otm5w2q8xfsc-stock-price004835:202609222026-09-22dayperiod2026-09-24 05:03:462026-09-24 05:03:46cmuej6l212589109ogdxg9jn21
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-22004835004835KR7004831004덕성우KOSPI4,290원-130원-2.94%4,300원4,445원4,150원17,6397569.4만원1,392,000주59.7억원
cmuej6k3m24pf109ot7f7wqbvfsc-stock-price002787:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k3i24pe109oij6lno141
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-22002787002787KR7002782001진흥기업2우BKOSPI14,120원-520원-3.55%14,050원14,450원14,050원1,3571926.7만원29,480주4.1억원
cmuej6k4024pn109o7jxe0es1fsc-stock-price002790:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k3v24pk109ohraxd5fr1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-22002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,200원-400원-1.50%26,400원26,700원26,000원61,51016.1억원76,458,180주2조원
cmuej6k4a24ps109o6gi2i6gafsc-stock-price002795:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k4524pq109ocz6todzf1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-22002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,390원230원2.06%11,170원11,450원11,090원27,0393억원6,381,172주726.8억원
cmuej6k4o24pz109ojxgf0r7sfsc-stock-price00279K:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k4j24pw109o7gtcbyjg1——2026-09-2200279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,550원-150원-0.69%21,700원21,700원21,300원8731869.1만원7,092,200주1528.3억원
cmuej6k4x24q5109of2y3mm0sfsc-stock-price002800:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k4t24q2109o65tdp7a51
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-22002800002800KR7002800001신신제약KOSDAQ4,400원-20원-0.45%4,430원4,465원4,355원18,1147965.4만원15,170,500주667.5억원
cmuej6k9424se109ob3ctqf24fsc-stock-price003030:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k8z24sb109ow2op67qc1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-22003030003030KR7003030004세아제강지주KOSPI107,500원600원0.56%109,900원109,900원105,600원12,73613.6억원4,141,657주4452.2억원
cmuej6kch24u6109og4rjb1s6fsc-stock-price003200:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kcb24u3109ohi7l6ihn1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-22003200003200KR7003200003일신방직KOSPI11,100원-370원-3.23%11,470원11,480원10,980원70,5537.8억원22,960,000주2548.5억원
cmuej6kd224ui109ovx0qj8rkfsc-stock-price003230:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kcw24ue109oqedjcbsb1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-22003230003230KR7003230000삼양식품KOSPI1,252,000원-24,000원-1.88%1,273,000원1,273,000원1,245,000원55,222691.9억원7,533,015주9.4조원
cmuej6kea24v7109om3oup4t7fsc-stock-price003310:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6ke524v4109oqb11ke3j1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-09-22003310003310KR7003310000대주산업KOSDAQ1,622원-9원-0.55%1,640원1,646원1,621원90,8971.4억원35,392,350주574억원
cmuej6keo24ve109om9rpxg7afsc-stock-price003350:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6kei24vb109ohkqr09bt1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-09-22003350003350KR7003350006한국화장품제조KOSPI15,060원-200원-1.31%15,300원16,120원14,830원857,810131.7억원22,660,000주3412.5억원
106,262건 중 80,551–80,600← 이전1612 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬