Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6tqe29sc109or2ephyoyfsc-stock-price078140:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tqb29sb109o410y5l791
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-22078140078140KR7078140001대봉엘에스KOSDAQ7,370원-30원-0.41%7,400원7,470원7,300원15,5311.1억원11,086,579주817억원
cmuej6tqz29sk109o70r75on7fsc-stock-price078160:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tqu29si109onj805hs91
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-22078160078160KR7078160009메디포스트KOSDAQ8,970원-20원-0.22%9,090원9,090원8,840원58,5435.2억원39,204,603주3516.6억원
cmuej6trj29st109ox7y21qltfsc-stock-price078350:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tre29sq109okoqmks951
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-22078350078350KR7078350006한양디지텍KOSDAQ28,350원150원0.53%27,400원29,450원27,050원597,525169.8억원15,244,382주4321.7억원
cmuej6ts429t0109ojaxnfz7yfsc-stock-price078590:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6trz29sz109o0dtgzfbh1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-22078590078590KR7078590007휴림에이텍KOSDAQ2,915원-55원-1.85%2,985원2,995원2,895원53,2361.5억원9,988,331주291.1억원
cmuej6tso29t9109oy7f85ub4fsc-stock-price078860:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tsj29t6109ogtbbs6nc1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-22078860078860KR7078860004아이오케이이엔엠KOSDAQ3,350원400원13.56%3,035원3,540원3,035원280,4539.2억원6,177,188주206.9억원
cmuej6tt929th109os07yf6l8fsc-stock-price078930:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tt329te109o0d07h4li1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-22078930078930KR7078930005GSKOSPI110,600원-2,700원-2.38%111,800원113,400원105,300원541,775593.7억원92,895,495주10.2조원
cmuej6tn929r5109oh8jbxw5cfsc-stock-price075970:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tn329r2109o8k97mlwn1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-22075970075970KR7075970004동국알앤에스KOSDAQ1,653원41원2.54%1,664원1,665원1,617원32,0475267.7만원18,400,000주304.1억원
cmuej6tnt29rc109o6na6eq7ufsc-stock-price076340:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tno29rb109oiuu3sdwl1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-22076340076340KR7076340009지에이이노더스KONEX4,185원-100원-2.33%4,195원4,195원4,185원9238.5만원4,871,460주203.8억원
cmuej6to329rg109oomfa29bbfsc-stock-price076610:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tny29re109orz0m506d1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-22076610076610KR7076610005해성옵틱스KOSDAQ1,138원-28원-2.40%1,182원1,199원1,121원936,08110.7억원60,914,031주693.2억원
cmuej6tod29rk109oyp9lvxrzfsc-stock-price077360:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6to829ri109ob9cf20wz1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-22077360077360KR7077360006덕산하이메탈KOSDAQ12,930원580원4.70%12,600원12,930원12,330원1,039,077132.1억원45,437,002주5875억원
cmuej6ton29ro109o8ovzctkffsc-stock-price077500:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6toi29rm109onv9vchdr1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-22077500077500KR7077500007유니퀘스트KOSPI8,540원240원2.89%8,390원8,880원8,320원494,62442.7억원21,600,102주1844.6억원
cmuej6tpm29s1109o9jm3nffifsc-stock-price078020:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tpg29ry109os07wwj2p1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-22078020078020KR7078020005LS증권KOSDAQ6,610원40원0.61%6,600원6,750원6,500원59,6773.9억원55,481,190주3667.3억원
cmuej6tq529s8109o7mzs0dn0fsc-stock-price078130:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tq129s7109ooxaionyw1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-22078130078130KR7078130002국일제지KOSDAQ3,470원35원1.02%3,405원3,495원3,390원66,9712.3억원112,740,587주3912억원
cmuej6tqq29sh109ohazf6evlfsc-stock-price078150:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tqk29sf109o0ak8days1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-22078150078150KR7078150000HB테크놀러지KOSDAQ2,020원-45원-2.18%2,090원2,130원2,010원1,300,52626.9억원94,921,798주1917.4억원
cmuej6tr929so109ooea7h2j4fsc-stock-price078340:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tr529sn109og0p1zj8g1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-22078340078340KR7078340007컴투스KOSDAQ35,000원500원1.45%34,500원35,300원34,050원83,87929.3억원12,091,313주4231.9억원
cmuej6tru29sx109o5zxpnaa2fsc-stock-price078520:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6trp29su109o97ukja2u1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-22078520078520KR7078520004에이블씨엔씨KOSPI10,660원50원0.47%10,670원10,960원10,600원71,0497.6억원24,963,426주2661.1억원
cmuej6tse29t4109okyigbyt8fsc-stock-price078600:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6ts929t3109osgc76jyo1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-22078600078600KR7078600004대주전자재료KOSDAQ86,900원-2,000원-2.25%90,100원90,100원86,700원108,36695억원15,704,138주1.3조원
cmuej6tsz29td109owzhz6sr7fsc-stock-price078890:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tst29ta109o4y7p046i1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-22078890078890KR7078890001가온그룹KOSDAQ4,455원-35원-0.78%4,520원4,560원4,390원61,2012.7억원18,424,943주820.8억원
cmuej6tti29tl109olote47twfsc-stock-price078935:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tte29ti109o4xnrv5be1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-22078935078935KR7078931003GS우KOSPI59,200원-600원-1.00%59,800원60,000원58,500원4,6422.7억원1,779,676주1053.5억원
cmuej6tu329ts109oc49a0xc3fsc-stock-price079160:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6ttz29tr109ok023xbiq1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-22079160079160KR7079160008CJ CGVKOSPI5,240원-40원-0.76%5,310원5,340원5,220원220,48811.6억원165,582,797주8676.5억원
cmuej6tun29u0109oqmqmh1iefsc-stock-price079190:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:57cmuej6tuj29tz109o91qikmml1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-22079190079190KR7079190005케스피온KOSDAQ1,382원-27원-1.92%1,447원1,448원1,353원16,4122252.4만원9,588,878주132.5억원
cmuej6tv829u9109owjb7aycmfsc-stock-price079430:202609222026-09-22dayperiod2026-09-24 05:03:572026-09-24 05:03:58cmuej6tv329u7109ocqd7vl281
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-22079430079430KR7079430005현대리바트KOSPI5,640원-10원-0.18%5,660원5,730원5,610원10,9606204.5만원20,114,202주1134.4억원
cmuej6tvt29uh109oaf5cfpu5fsc-stock-price079650:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6tvn29ue109ooo1wnapa1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-22079650079650KR7079650008서산KOSDAQ5,850원-160원-2.66%6,160원6,180원5,850원617,98136.9억원20,000,000주1170억원
cmuej6twd29up109o6efjidokfsc-stock-price079900:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6tw829um109oehg1afn91
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-22079900079900KR7079900007전진건설로봇KOSPI42,000원1,050원2.56%42,050원42,775원41,650원104,70544.3억원14,592,545주6128.8억원
cmuej6twx29ux109o20rry6gvfsc-stock-price079950:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6tws29uu109o55yccapv1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-22079950079950KR7079950002인베니아KOSDAQ1,308원-57원-4.18%1,365원1,366원1,271원50,0426584.7만원13,799,100주180.4억원
cmuej6txh29v5109oj079p9ggfsc-stock-price079970:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6txc29v3109o4ygd2nml1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-22079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmuej6ty229vd109oplwvkskofsc-stock-price080010:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6txx29vb109oiv8z681k1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-22080010080010KR7080010002이상네트웍스KOSDAQ7,460원110원1.50%7,300원7,460원7,210원2,1401563.9만원9,835,071주733.6억원
cmuej6tyl29vk109oq1tzxs7dfsc-stock-price080220:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6tyh29vi109o8iy2yzdt1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-22080220080220KR7080220007제주반도체KOSDAQ75,600원400원0.53%78,000원80,100원75,000원1,444,2331121.3억원34,442,833주2.6조원
cmuej6u7u29z4109ob3ib1uk4fsc-stock-price084370:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6u7p29z2109ogmjwxpx91
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-22084370084370KR7084370006유진테크KOSDAQ149,400원9,000원6.41%144,900원152,800원143,400원151,003224.5억원22,916,042주3.4조원
cmuej6u8d29zd109o02opq6cofsc-stock-price084650:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6u8929zb109o9xoiz0r71
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-22084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmuej6uik2a39109oysfkrtf0fsc-stock-price088280:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uif2a37109oxvven0ke1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-22088280088280KR7088280003쏘닉스KOSDAQ3,260원105원3.33%3,170원3,415원3,060원201,2436.4억원17,306,490주564.1억원
cmuej6uiu2a3d109ogmctzrhmfsc-stock-price088290:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uip2a3b109oxzwh49231
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-22088290088290KR7088290002이원컴포텍KOSDAQ2,115원-70원-3.20%2,185원2,230원2,080원4,000845.8만원7,976,072주168.6억원
cmuej6uj42a3h109owns7ni9rfsc-stock-price088340:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uiz2a3f109okdxiwuhw1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-22088340088340KR7088340005유라클KOSDAQ6,690원-50원-0.74%6,680원7,180원6,670원16,6241.1억원4,364,368주291.9억원
cmuej6ujd2a3l109odt3ortwjfsc-stock-price088350:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uj92a3j109o4udi1xdl1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-22088350088350KR7088350004한화생명KOSPI5,650원-130원-2.25%5,790원5,860원5,570원4,271,060241.3억원868,530,000주4.9조원
cmuej6ujo2a3p109oqi6ktptgfsc-stock-price088390:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ujj2a3n109odb76ihd41
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-22088390088390KR7088390000이녹스KOSDAQ8,040원-80원-0.99%8,000원8,220원8,000원5,9424769.3만원9,385,844주754.6억원
cmuej6ujy2a3t109ogywbn48ufsc-stock-price088790:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ujt2a3r109ouhiqozi31
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-22088790088790KR7088790001진도KOSPI2,400원-10원-0.41%2,460원2,460원2,380원32,7897863.4만원12,447,744주298.7억원
cmuej6uki2a40109otg33ssqafsc-stock-price088910:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uke2a3z109oucccfn1c1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-22088910088910KR7088910005동우팜투테이블KOSDAQ1,999원-21원-1.04%2,015원2,020원1,995원38,1347646.9만원25,721,764주514.1억원
cmuej6ul22a48109oshiuhstffsc-stock-price089010:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6uky2a47109o0c5oyzzg1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-22089010089010KR7089010003켐트로닉스KOSDAQ22,850원-300원-1.30%23,400원23,600원22,650원90,33920.9억원16,770,027주3831.9억원
cmuej6ulo2a4g109olysyd8dafsc-stock-price089140:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6ulj2a4f109onpryxytj1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-22089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,110원-45원-2.09%2,155원2,155원2,105원15,6953325.6만원15,316,234주323.1억원
cmuej6um82a4p109oqqzbsrgtfsc-stock-price089230:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6um42a4n109odjkvirwg1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-22089230089230KR7089230007THE E&MKOSDAQ2,060원-85원-3.96%2,145원2,220원2,050원242,6915.1억원39,421,354주812억원
cmuej6ums2a4w109opeogo9owfsc-stock-price089590:202609222026-09-22dayperiod2026-09-24 05:03:582026-09-24 05:03:58cmuej6umo2a4v109o11qynoz81
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-22089590089590KR7089590004제주항공KOSPI4,585원265원6.13%4,365원4,680원4,340원460,23820.8억원80,640,985주3697.3억원
cmuej6und2a54109oy8jsap6kfsc-stock-price089790:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6un82a53109of64g0we91
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-22089790089790KR7089790000제이티KOSDAQ5,890원50원0.86%5,980원6,080원5,730원136,6058.1억원10,315,513주607.5억원
cmuej6unx2a5c109oc0z35q8yfsc-stock-price089860:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6unt2a5b109oo7y9tmd31
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-22089860089860KR7089860001롯데렌탈KOSPI49,650원450원0.91%49,050원50,200원49,000원59,31429.5억원36,309,388주1.8조원
cmuej6uoh2a5k109or53oozkrfsc-stock-price089970:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6uod2a5j109ozadk1u8n1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-22089970089970KR7089970008브이엠KOSDAQ56,600원2,000원3.66%57,900원58,900원56,000원671,798385.6억원26,326,765주1.4조원
cmuej6up22a5s109oeb2lxmjffsc-stock-price090080:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6uox2a5r109oee6eydd01
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-22090080090080KR7090080003평화산업KOSPI976원-9원-0.91%976원999원972원96,3949458.1만원54,902,259주535.8억원
cmuej6upm2a60109o1ayi79hvfsc-stock-price090350:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6uph2a5z109ozfxq7g0k1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-22090350090350KR7090350000노루페인트KOSPI7,730원-50원-0.64%7,790원7,860원7,730원20,8021.6억원20,000,000주1546억원
cmuej6uq72a69109oj2d7amfnfsc-stock-price090360:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6uq22a67109ofoy708p91
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-22090360090360KR7090360009로보스타KOSDAQ79,000원1,600원2.07%79,300원81,500원78,500원120,60796.3억원9,750,000주7702.5억원
cmuej6uw82a8l109oabksdr4wfsc-stock-price092200:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6uw32a8j109o8c60dcrt1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-09-22092200092200KR7092200005디아이씨KOSPI5,570원-220원-3.80%5,850원5,860원5,550원194,57211억원38,888,569주2166억원
cmuej6uwt2a8t109ooth92kl5fsc-stock-price092230:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6uwo2a8q109o9pzgp4zk1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-09-22092230092230KR7092230002KPX홀딩스KOSPI96,300원-400원-0.41%95,800원97,800원95,800원2,7912.6억원4,224,646주4068.3억원
cmuej6uxd2a90109op6ym6fkqfsc-stock-price092440:202609222026-09-22dayperiod2026-09-24 05:03:592026-09-24 05:03:59cmuej6ux82a8z109onpccx14d1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-22092440092440KR7092440007기신정기KOSPI1,850원-20원-1.07%1,870원1,891원1,850원126,5542.3억원29,200,000주540.2억원
106,262건 중 80,501–80,550← 이전1611 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬