Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuej6yjy2bmf109o83elnbpmfsc-stock-price200470:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yju2bmd109odtyzsesu1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-22200470200470KR7200470003에이팩트KOSDAQ7,820원-230원-2.86%8,180원8,250원7,710원955,84676.2억원43,823,556주3427억원
cmuej6yjo2bmb109o4fooy7x6fsc-stock-price200350:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yjk2bm9109ou9vmkpho1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-22200350200350KR7200350007아티스트스튜디오KOSDAQ2,470원-5원-0.20%2,530원2,570원2,450원31,3887864.3만원9,996,025주246.9억원
cmuej6yje2bm7109o0i2a1s5qfsc-stock-price200230:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yja2bm5109ojko5os0l1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-22200230200230KR7200230001텔콘RF제약KOSDAQ2,160원-30원-1.37%2,190원2,200원2,150원6,1351332.7만원9,482,269주204.8억원
cmuej6yj42bm3109ovmg11bibfsc-stock-price200130:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yj02bm1109o11o6iidd1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-22200130200130KR7200130003콜마비앤에이치KOSDAQ7,670원-50원-0.65%7,760원7,810원7,630원36,9092.8억원28,775,558주2207억원
cmuej6yiv2blz109omsf4s91zfsc-stock-price199820:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yip2blx109o9yw94bf11
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-22199820199820KR7199820002제일일렉트릭KOSDAQ7,680원-40원-0.52%7,920원7,920원7,580원197,90915.3억원22,220,000주1706.4억원
cmuej6yik2blv109o8zr5htkafsc-stock-price199800:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yif2blt109o7oh7aaeh1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-22199800199800KR7199800004툴젠KOSDAQ34,100원1,500원4.60%32,600원35,350원32,450원43,41014.7억원8,997,629주3068.1억원
cmuej6yia2blr109om8rp9k4gfsc-stock-price199730:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yi52blp109oacw6zp1s1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-22199730199730KR7199730003바이오인프라KOSDAQ795원17원2.19%770원817원682원108,5948093.8만원4,864,367주38.6억원
cmuej6yhz2bln109ops3190tmfsc-stock-price199550:202609222026-09-22dayperiod2026-09-24 05:04:042026-09-24 05:04:04cmuej6yhu2bll109ok184paet1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-22199550199550KR7199550005레이저옵텍KOSDAQ3,170원40원1.28%3,190원3,260원3,035원44,9811.3억원14,845,791주470.6억원
cmuej6yho2blj109opwf5dvuufsc-stock-price199480:202609222026-09-22dayperiod2026-09-24 05:04:032026-09-24 05:04:03cmuej6yhk2blh109o80jn9ljh1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-22199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,980원-10원-0.25%4,015원4,015원3,915원11,5264591.2만원10,196,588주405.8억원
cmuej6wkf2aun109o1b45wt08fsc-stock-price122450:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wka2aul109obl7ygd1s1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-22122450122450KR7122450000KXKOSDAQ2,585원-40원-1.52%2,630원2,650원2,575원30,8818009.9만원44,819,834주1158.5억원
cmuej6wk52auj109ousq3ikpafsc-stock-price122350:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wk02auh109oxrqnhsv01
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-22122350122350KR7122350002삼기KOSDAQ1,602원53원3.42%1,549원1,730원1,466원2,204,42336.1억원38,339,428주614.1억원
cmuej6wjv2auf109omldiryk9fsc-stock-price122310:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wjq2aud109ooi517wpn1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-22122310122310KR7122310006제노레이KOSDAQ3,385원90원2.73%3,305원3,390원3,305원3,2971101.1만원14,553,844주492.6억원
cmuej6wjk2aub109ox9rks395fsc-stock-price121890:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wjg2au9109om7abuppe1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-22121890121890KR7121890008에스디시스템KOSDAQ2,735원-30원-1.08%2,740원2,770원2,695원13,5223717.8만원13,291,446주363.5억원
cmuej6wj92au7109or2y4m4vpfsc-stock-price121800:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wj42au5109ol1m7u1mx1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-22121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmuej6win2aty109okuzvxv4afsc-stock-price121440:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wii2atx109od4mvc9xn1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-22121440121440KR7121440002골프존홀딩스KOSDAQ7,700원-90원-1.16%7,850원7,850원7,700원6,4294978.9만원42,836,818주3298.4억원
cmuej6wi12atq109oxk42gc30fsc-stock-price120240:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6why2ato109odb9w0h461
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-22120240120240KR7120240007대정화금KOSDAQ14,710원80원0.55%14,640원14,750원14,390원16,4382.3억원7,190,391주1057.7억원
cmuej6whi2ati109o82da12agfsc-stock-price120110:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6whd2atg109otvzxff761
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-22120110120110KR7120110002코오롱인더KOSPI55,200원-1,900원-3.33%58,100원58,400원55,000원136,39476.1억원29,946,032주1.6조원
cmuej6wgy2atb109ojkqnuodofsc-stock-price119850:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wgt2at8109o4jf2wauy1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-22119850119850KR7119850006지엔씨에너지KOSDAQ54,900원2,600원4.97%54,000원58,000원53,500원776,165435.6억원16,448,909주9030.4억원
cmuej6wgd2at3109o099e40xcfsc-stock-price119650:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wg82at0109oc3omcgc21
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-22119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmuej6wfh2asr109oapzsuo0qfsc-stock-price118990:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wfd2asp109oanjf0cia1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-22118990118990KR7118990001모트렉스KOSDAQ6,820원0원0.00%6,820원6,890원6,780원86,2095.8억원24,537,371주1673.4억원
cmuej6wf82asn109o8svblt01fsc-stock-price118000:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wf32asl109otaodxiwu1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-22118000118000KR7118000009메타케어KOSPI1,282원-12원-0.93%1,275원1,310원1,275원12,5151611.6만원22,055,785주282.7억원
cmuej6wey2asj109o7b1yjou1fsc-stock-price117730:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wet2ash109okz5nc15w1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-22117730117730KR7117730002티로보틱스KOSDAQ13,140원-170원-1.28%13,420원13,420원13,100원54,2667.1억원22,558,043주2964.1억원
cmuej6weo2asf109odv0mx8ybfsc-stock-price117670:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wei2asd109oj10b8ymu1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-22117670117670KR7117670000알파칩스KOSDAQ11,340원-260원-2.24%11,310원11,620원11,110원69,8077.9억원6,661,742주755.4억원
cmuej6wdr2as2109opth131tdfsc-stock-price115610:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wdn2as1109o1wy79do21
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-22115610115610KR7115610008이미지스KOSDAQ1,613원7원0.44%1,660원1,660원1,590원25,2264059.7만원11,818,769주190.6억원
cmuej6wd72aru109ossc1s6adfsc-stock-price115530:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wd32art109olr6ie0ep1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-22115530115530KR7115530008씨엔플러스KOSDAQ2,975원-70원-2.30%3,045원3,100원2,790원35,6081억원8,582,055주255.3억원
cmuej6wcm2arm109oqsx4dudafsc-stock-price115480:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wci2arl109o3jr0outw1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-22115480115480KR7115480006씨유메디칼KOSDAQ2,280원-10원-0.44%2,330원2,385원2,235원6,9801588.4만원12,124,911주276.4억원
cmuej6wc22are109ovkbugny1fsc-stock-price115440:202609222026-09-22dayperiod2026-09-24 05:04:012026-09-24 05:04:01cmuej6wby2ard109oi97okphc1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-22115440115440KR7115440000우리넷KOSDAQ9,330원-570원-5.76%10,100원10,240원9,250원714,59369.4억원10,794,292주1007.1억원
cmuej6vjw2ahl109ol8xcfn7wfsc-stock-price100700:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vjs2ahi109o7t8tl1hw1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-09-22100700100700KR7100700004세운메디칼KOSDAQ2,305원-5원-0.22%2,345원2,345원2,270원194,6174.4억원43,800,000주1009.5억원
cmuej6vjd2ahd109o9iyjge9xfsc-stock-price100590:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vj82aha109ot9xzlkjb1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-09-22100590100590KR7100590009머큐리KOSDAQ4,890원-100원-2.00%5,150원5,150원4,815원490,71824.1억원17,139,545주838.1억원
cmuej6vit2ah5109o3nk5f7bufsc-stock-price100220:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vio2ah2109oah94669w1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-22100220100220KR7100220003비상교육KOSPI4,945원-55원-1.10%4,995원5,030원4,945원26,8591.3억원12,996,741주642.6억원
cmuej6vi82agx109o4q7244hufsc-stock-price100120:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vi32agu109oixvvgewd1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-22100120100120KR7100120005뷰웍스KOSDAQ25,300원-100원-0.39%25,450원26,000원25,300원24,5116.2억원8,971,411주2269.7억원
cmuej6vhk2ago109obzlx3qt1fsc-stock-price100030:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vhe2agm109ouan50vn21
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-22100030100030KR7100030006인지소프트KOSDAQ19,770원-930원-4.49%20,550원20,600원19,770원10,2272억원3,283,714주649.1억원
cmuej6vh92agk109omtwm8r7zfsc-stock-price099750:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vh42agi109ocxwvtnf51
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-09-22099750099750KR7099750002이지케어텍KOSDAQ7,210원-550원-7.09%7,670원7,670원7,200원213,95316억원13,659,173주984.8억원
cmuej6vgy2agg109ooabwtapzfsc-stock-price099520:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vgt2age109o0ipf9ti11
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-22099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmuej6vgo2agc109ouwvpmp6sfsc-stock-price099440:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vgk2aga109oeg5jmv0u1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-22099440099440KR7099440000스맥KOSDAQ4,180원-40원-0.95%4,220원4,295원4,170원120,8085.1억원68,243,394주2852.5억원
cmuej6vgd2ag8109o3kktbv3tfsc-stock-price099430:202609222026-09-22dayperiod2026-09-24 05:04:002026-09-24 05:04:00cmuej6vg92ag6109o2ani6ohy1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-22099430099430KR7099430001바이오플러스KOSDAQ3,305원-10원-0.30%3,310원3,320원3,265원96,5383.1억원61,640,722주2037.2억원
cmuej6k1f24ob109o89qfos03fsc-stock-price002700:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k1a24oa109o5ednoxqp1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-22002700002700KR7002700003신일전자KOSPI926원-8원-0.86%936원937원919원522,3614.8억원68,547,521주634.7억원
cmuej6k1v24oj109ol25jom6ufsc-stock-price002710:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k1p24og109ot7rt73om1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-22002710002710KR7002710002TCC스틸KOSPI11,860원390원3.40%11,630원11,890원11,490원198,52723.2억원26,213,697주3108.9억원
cmuej6k2n24ox109o2niza6tgfsc-stock-price002760:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k2g24ot109o304gimen1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-22002760002760KR7002760007보락KOSPI987원1원0.10%987원1,000원987원65,8186534.8만원59,900,000주591.2억원
cmuej6k2y24p3109oi8mtmmlzfsc-stock-price002780:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k2t24p1109oakndchh71
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-22002780002780KR7002780005진흥기업KOSPI6,750원-70원-1.03%6,830원6,860원6,750원42,4692.8억원14,547,174주981.9억원
cmuej6k3824p9109ok86v3sn4fsc-stock-price002785:202609222026-09-22dayperiod2026-09-24 05:03:452026-09-24 05:03:45cmuej6k3324p6109otwakpxd11
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-22002785002785KR7002781003진흥기업우BKOSPI10,390원-30원-0.29%10,420원10,420원10,100원1,1701194.3만원85,721주8.9억원
cmuej6jis24ev109o6r9g3lswfsc-stock-price001540:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jim24es109o0ckswcoi1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-09-22001540001540KR7001540004안국약품KOSDAQ10,030원30원0.30%9,980원10,050원9,960원14,4171.4억원13,042,420주1308.1억원
cmuej6jj624f2109obp7252w5fsc-stock-price001550:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jiz24ey109octyanif31
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-22001550001550KR7001550003조비KOSPI10,570원170원1.63%10,450원10,680원10,400원33,1593.4억원5,192,239주548.8억원
cmuej6jkc24fm109ozyau4r4sfsc-stock-price0015G0:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jk724fj109ogdx9or9m1——2026-09-220015G0—KR70015G0009그린광학KOSDAQ14,180원-220원-1.53%14,800원14,800원14,050원55,6067.9억원11,702,541주1659.4억원
cmuej6jl124fx109o9yph7akmfsc-stock-price0015S0:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jkw24fv109o7yq9ry9a1——2026-09-220015S0—KR70015S0005페스카로KOSDAQ8,060원-130원-1.59%8,120원8,930원7,990원467,38439.5억원9,866,730주795.2억원
cmuej6jlg24g4109oklq64qg8fsc-stock-price001620:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jlb24g2109oa22x2rx91
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-22001620001620KR7001620004케이비아이동국실업KOSPI2,190원-25원-1.13%2,240원2,250원2,180원13,2882942.4만원22,258,606주487.4억원
cmuej6jlr24ga109omnubm791fsc-stock-price001630:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jlm24g7109oe0ubuxrm1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-09-22001630001630KR7001630003종근당홀딩스KOSPI37,450원-200원-0.53%37,700원37,900원37,400원2,4179076.6만원5,009,861주1876.1억원
cmuej6jmt24gs109oaxd0d87efsc-stock-price001720:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jmp24gq109o7rlkphwc1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-22001720001720KR7001720002신영증권KOSPI139,600원-400원-0.29%140,500원142,500원138,000원6,9629.6억원16,440,000주2.2조원
cmuej6joa24hg109o4vsz14p6fsc-stock-price001770:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jo324hc109o3l4pq7du1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-22001770001770KR7001770007SHDKOSPI4,700원-500원-9.62%5,250원5,270원4,700원80,8153.9억원1,214,878주57억원
cmuej6jp324hu109odsy8wwbjfsc-stock-price001790:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jou24hq109o9ovjyhl21
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-22001790001790KR7001790005대한제당KOSPI2,835원15원0.53%2,830원2,850원2,810원78,8032.2억원86,241,915주2444.9억원
106,262건 중 80,451–80,500← 이전1610 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬