Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3rpon22n7109ouy6kgsgpfsc-stock-price372170:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpoc22n5109oberwtt541
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-21372170372170KR7372170001윤성에프앤씨KOSDAQ20,200원-300원-1.46%20,500원20,500원19,980원4,4258891.1만원7,979,048주1611.7억원
cmud3rpp822nb109ojiibpm4cfsc-stock-price372320:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpox22n9109owc5ygoa11
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-21372320372320KR7372320002큐로셀KOSDAQ21,050원-400원-1.86%21,450원21,700원21,000원11,1602.3억원15,227,152주3205.3억원
cmud3rppq22nf109o7a1n3lyzfsc-stock-price372800:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpph22nd109oyia1e0zl1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-21372800372800KR7372800003아이티아이즈KOSDAQ2,980원100원3.47%3,020원3,045원2,850원65,7351.9억원7,037,189주209.7억원
cmud3rpqd22nj109omzflk2zsfsc-stock-price372910:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpq122nh109o1benz2n01
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-21372910372910KR7372910000한컴라이프케어KOSPI2,160원50원2.37%2,250원2,385원2,110원1,263,35527.6억원27,674,406주597.7억원
cmud3qnxg1t16109oykrmtsltfsc-stock-price0001A0:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnx81t13109o5wcxrf1w1——2026-09-210001A0—KR70001A0001덕양에너젠KOSDAQ8,470원-380원-4.29%8,850원8,850원8,460원58,9075억원25,468,962주2157.2억원
cmud3qnml1swh109ohytw3wv8fsc-stock-price900300:202609212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:43cmud3qnmc1swe109oh3jezaup1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-21900300900300HK0000312568오가닉티코스메틱KOSDAQ3,020원20원0.67%3,150원3,150원2,980원73,0412.2억원20,580,097주621.5억원
cmud3qnnq1sx3109oahst54ixfsc-stock-price900340:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnnk1sx0109oep9uixdj1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-21900340900340HK0000449303윙입푸드KOSDAQ1,320원-14원-1.05%1,333원1,353원1,291원51,0216677.2만원35,582,732주469.6억원
cmud3qozr1tgn109oitgh3s6ifsc-stock-price001230:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qozj1tgk109ondyoxuwc1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-21001230001230KR7001230002동국홀딩스KOSPI2,165원-20원-0.92%2,190원2,190원2,135원293,3386.3억원155,507,715주3366.7억원
cmud3qp0w1th4109oauwbk2eufsc-stock-price001260:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp0m1th1109obzzee2oc1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-21001260001260KR7001260009남광토건KOSPI7,550원-70원-0.92%7,620원7,700원7,470원11,4058563만원9,832,572주742.3억원
cmud3qp1g1thc109oerhw2cmifsc-stock-price001270:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp161th9109obbm9yxoi1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-21001270001270KR7001270008부국증권KOSPI51,600원900원1.78%51,200원52,000원50,000원2,3821.2억원10,369,886주5350.8억원
cmud3qp2h1thr109o5drkiuepfsc-stock-price001290:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp271thn109oqd07ej6o1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-21001290001290KR7001290006상상인증권KOSPI4,095원-110원-2.62%4,140원4,230원4,095원64,0002.6억원21,667,424주887.2억원
cmud3qp3n1ti8109o26f43x2wfsc-stock-price001360:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp3g1ti6109o75zo11a81
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-09-21001360001360KR7001360007삼성제약KOSPI1,326원16원1.22%1,317원1,349원1,304원249,7753.3억원94,162,079주1248.5억원
cmud3qp9s1tkh109ovrf50zlhfsc-stock-price001470:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qp9l1tke109ojevvdxza1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-21001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmud3qpau1tkx109oyeeo32nffsc-stock-price001510:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpam1tku109oqx5aotzx1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-09-21001510001510KR7001510007SK증권KOSPI2,380원30원1.28%2,350원2,410원2,330원1,723,43141억원231,295,085주5504.8억원
cmud3qqb41txy109o2exxfbc5fsc-stock-price002800:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqb11txw109onng2ghzi1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-21002800002800KR7002800001신신제약KOSDAQ4,420원-70원-1.56%4,460원4,510원4,395원25,5531.1억원15,170,500주670.5억원
cmud3qqbo1tya109oo05w3iedfsc-stock-price002820:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqbl1ty8109o7dlt8to31
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-21002820002820KR7002820009SUN&LKOSPI1,451원11원0.76%1,478원1,485원1,398원35,9655110.9만원12,063,204주175억원
cmud3qqc21tyh109ovxdc1mc3fsc-stock-price002840:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqbx1tyf109osu2d09qy1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-21002840002840KR7002840007미원상사KOSPI136,200원2,900원2.18%131,900원136,300원131,500원9191.2억원4,500,000주6129억원
cmuej70ct2cb1109o344b2q9dfsc-stock-price256840:202609222026-09-22dayperiod2026-09-24 05:04:062026-09-24 05:04:06cmuej70co2caz109omx0qesz81
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-22256840256840KR7256840000한국비엔씨KOSDAQ2,705원-205원-7.04%2,885원2,885원2,690원1,581,89943.5억원68,394,886주1850억원
cmuej6i9j23nn109o5jrjvutqfsc-stock-price900110:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i9a23ng109ov8m5f3wl1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-22900110900110HK0000057197딥커머스KOSDAQ5,440원-220원-3.89%5,590원5,590원5,300원8,0254388.5만원3,687,426주200.5억원
cmuej6ibm23p1109ok5wvy3jzfsc-stock-price900300:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ibh23ox109ohozry8dk1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-22900300900300HK0000312568오가닉티코스메틱KOSDAQ3,015원-5원-0.17%3,015원3,100원2,995원62,8781.9억원20,580,097주620.4억원
cmuej6idk23q8109oozdpcd7afsc-stock-price000040:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6idg23q6109o46fq49mf1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-22000040000040KR7000040006KR모터스KOSPI1,010원-33원-3.16%1,064원1,065원1,005원34,4303512.7만원19,675,036주198.7억원
cmuej6imp23vw109olvh7ekumfsc-stock-price000320:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6imj23vu109ojyrtwg201
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-22000320000320KR7000320002노루홀딩스KOSPI15,800원-140원-0.88%16,290원16,290원15,730원7,1311.1억원13,291,151주2100억원
cmuej6inw23wl109ovud5s52cfsc-stock-price000390:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6inp23wj109opdh497vb1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-22000390000390KR7000390005SP삼화KOSPI7,060원-60원-0.84%7,160원7,230원7,030원92,4736.5억원27,203,469주1920.5억원
cmuej6io523ws109offk4aiptfsc-stock-price000400:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6io223wp109o4l353tgh1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-22000400000400KR7000400002롯데손해보험KOSPI2,030원-45원-2.17%2,060원2,090원2,010원209,2364.2억원310,336,320주6299.8억원
cmuej6ip623xg109oi6s8g4mzfsc-stock-price000480:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ip023xa109or9qmnmsh1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-22000480000480KR7000480004CR홀딩스KOSPI4,285원-5원-0.12%4,310원4,310원4,260원5,2652253.6만원46,890,490주2009.2억원
cmuej6isr23zt109oi17skkphfsc-stock-price000650:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ism23zq109oj0niy9x41
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-22000650000650KR7000650002천일고속KOSPI144,500원-2,400원-1.63%146,800원148,300원144,400원1,1181.6억원1,429,220주2065.2억원
cmuej6it72403109og6zwf1qpfsc-stock-price000660:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6it023zz109or4sz4sjr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-22000660000660KR7000660001SK하이닉스KOSPI1,840,000원-28,000원-1.50%1,909,000원1,935,000원1,832,000원3,271,7676.1조원730,492,365주1344.1조원
cmuej6iva241j109optce4l77fsc-stock-price000760:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iv5241e109og7964lk31
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-22000760000760KR7000760009이화산업KOSPI12,720원-30원-0.24%12,790원12,850원12,720원227290.3만원2,800,000주356.1억원
cmuej6ixi242v109o3f1rf4rwfsc-stock-price000860:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ixc242s109ol26d03l91
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-22000860000860KR7000860007강남제비스코KOSPI12,330원-80원-0.64%12,500원12,500원12,210원3,3494117만원13,000,000주1602.9억원
cmuej6izg2440109ox1pcaim6fsc-stock-price000910:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iza243x109o3p2kjczp1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-22000910000910KR7000910000유니온KOSPI2,975원15원0.51%3,005원3,280원2,965원313,9859.6억원15,611,619주464.4억원
cmuej6izq2447109of4h09sxxfsc-stock-price000950:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6izl2444109o54ir1no21
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-22000950000950KR7000950006전방KOSPI29,950원-250원-0.83%29,850원30,800원29,850원1,2703842.9만원1,680,000주503.1억원
cmuej6j0t244w109ouvkh34irfsc-stock-price0009K0:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6j0m244r109on8ecn75b1——2026-09-220009K0—KR70009K0001에임드바이오KOSDAQ21,200원-450원-2.08%21,850원22,150원20,900원133,60328.5억원64,992,661주1.3조원
cmuej6j4j2476109of6g40nmufsc-stock-price001080:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j4e2472109osrua3ngx1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-22001080001080KR7001080001만호제강KOSPI3,770원-20원-0.53%3,870원3,870원3,740원10,8044077.3만원35,114,960주1323.8억원
cmuej6j5n247s109ova27wlq0fsc-stock-price001120:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j5i247q109o2y31jujb1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-22001120001120KR7001120005LX인터내셔널KOSPI41,400원-250원-0.60%41,600원41,700원40,950원87,41936.1억원38,760,000주1.6조원
cmuej6j6q2489109o89is7kmcfsc-stock-price0011A0:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j6h2483109o6gfbvvug1——2026-09-220011A0—KR70011A0009액스비스KOSDAQ12,080원-900원-6.93%13,040원13,050원12,070원373,88846.6억원9,333,740주1127.5억원
cmuej6j73248h109op0q0fsmffsc-stock-price0011T0:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j6x248d109o3wqucz0k1——2026-09-220011T0—KR70011T0008채비KOSDAQ5,530원10원0.18%5,520원5,740원5,500원206,17611.5억원46,949,591주2596.3억원
cmuej6j7k248q109og4psjvynfsc-stock-price001200:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j7e248o109o0yncjrqf1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-22001200001200KR7001200005유진투자증권KOSPI4,200원25원0.60%4,200원4,275원4,155원350,29114.7억원96,866,418주4068.3억원
cmuej6ja9249v109ouguq01v7fsc-stock-price001275:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6ja3249r109obdalaxyk1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-09-22001275001275KR7001271006부국증권우KOSPI30,100원50원0.17%30,450원30,450원30,050원247742.4만원3,000,000주903억원
cmuej6jap24a5109onsptdbd0fsc-stock-price001290:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jak24a2109ol2n1h8v31
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-22001290001290KR7001290006상상인증권KOSPI4,060원-35원-0.85%4,100원4,160원3,995원43,6761.7억원21,667,424주879.6억원
cmuej6jbl24ap109ohl9u8y9ffsc-stock-price001360:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jbe24ak109owvzbqd8p1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-09-22001360001360KR7001360007삼성제약KOSPI1,308원-18원-1.36%1,336원1,348원1,297원187,5782.4억원94,162,079주1231.6억원
cmuej6jh524dz109obapl9618fsc-stock-price001520:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jh024dx109ovupvcmdo1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-22001520001520KR7001520006동양KOSPI1,161원-47원-3.89%1,216원1,238원1,159원2,873,80734.1억원107,122,032주1243.6억원
cmuej6jig24ep109olls86p9sfsc-stock-price001530:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jib24el109o9rd2ab6s1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-22001530001530KR7001530005DI동일KOSPI25,350원0원0.00%25,650원25,850원24,800원30,9417.8억원20,715,621주5251.4억원
cmuej6j26245q109o355roa2hfsc-stock-price001045:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6j22245n109o7xptmgz81
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-22001045001045KR7001041003CJ우KOSPI65,800원200원0.30%66,500원66,500원65,400원2,3291.5억원2,260,223주1487.2억원
cmuej6j2o2460109ouzq47pksfsc-stock-price00104K:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j2j245y109oo17wlti71——2026-09-2200104K—KR700104K010CJ4우(전환)KOSPI127,800원1,200원0.95%126,600원127,800원125,000원2,8123.5억원4,226,512주5401.4억원
cmuej6j2y2467109o902ems3nfsc-stock-price001060:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j2u2464109oy0igb3nb1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-22001060001060KR7001060003JW중외제약KOSPI26,600원-600원-2.21%27,150원27,250원26,600원28,8797.7억원23,285,930주6194억원
cmuej6j99249f109okk2ugb48fsc-stock-price001260:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j8y249d109oz5velrrl1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-22001260001260KR7001260009남광토건KOSPI7,560원10원0.13%7,600원7,700원7,470원16,9291.2억원9,832,572주743.3억원
cmuej6j9v249m109o26i2tmkmfsc-stock-price001270:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j9n249j109oqvur4rsn1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-22001270001270KR7001270008부국증권KOSPI51,100원-500원-0.97%51,600원51,900원51,000원1,0335312.7만원10,369,886주5299억원
cmuej6jb624ag109oxiw16j2vfsc-stock-price001340:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jb024ac109oousse14y1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-09-22001340001340KR7001340009PKCKOSPI4,840원-100원-2.02%4,925원5,010원4,830원96,3704.7억원45,028,089주2179.3억원
cmuej6jei24cd109ocrmlbdztfsc-stock-price001450:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jeb24ca109oqsxmr4f81
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-22001450001450KR7001450006현대해상KOSPI47,800원-1,300원-2.65%48,600원48,950원46,950원425,380201.9억원85,248,250주4조원
cmuej6jey24co109ople99qkpfsc-stock-price001460:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jes24ck109o2rtmzmxu1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-22001460001460KR7001460005BYCKOSPI36,100원300원0.84%36,800원36,800원35,400원3,3231.1억원6,246,150주2254.8억원
106,262건 중 80,401–80,450← 이전1609 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬