Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3qzhy1wrg109osflo213dfsc-stock-price030720:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzho1wre109oct4f80s81
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-21030720030720KR7030720007동원수산KOSPI5,050원10원0.20%5,130원5,130원4,950원25,4021.2억원4,653,805주235억원
cmud3qzj11wrs109ow5nzux21fsc-stock-price031210:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzis1wrp109o0icuqeyj1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-21031210031210KR7031210008서울보증보험KOSPI41,450원300원0.73%41,700원41,950원41,100원26,89911.1억원69,821,598주2.8조원
cmud3qzk61ws4109onrro1dhefsc-stock-price031330:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzjw1ws2109oox1h7t3z1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-21031330031330KR7031330004에스에이엠티KOSDAQ8,290원-60원-0.72%8,420원8,420원8,180원347,74528.7억원99,995,067주8289.5억원
cmud3qzla1wsg109ol3ntm5lqfsc-stock-price031510:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzl01wse109odr859otj1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-21031510031510KR7031510001오스템KOSDAQ1,132원-1원-0.09%1,134원1,147원1,122원24,4632771.5만원28,000,000주316.9억원
cmud3qzmd1wss109oaguut7gkfsc-stock-price031860:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzm41wsp109ox12evx9n1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-21031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmud3qznh1wt5109ojyb15geafsc-stock-price032080:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzn81wt2109oi4uxuhqn1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-21032080032080KR7032080004아즈텍WBKOSDAQ1,010원0원0.00%0원0원0원00원21,491,029주217억원
cmud3qzol1wth109o5ejemntwfsc-stock-price032280:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzob1wtd109okbs6ndt11
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-21032280032280KR7032280000삼일KOSDAQ1,333원-12원-0.89%1,340원1,360원1,333원53,9477276.4만원16,213,590주216.1억원
cmud3qzpp1wtt109o6migigpufsc-stock-price032350:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzpf1wtp109otijwnkmc1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-21032350032350KR7032350001롯데관광개발KOSPI11,690원-30원-0.26%11,730원11,750원11,540원119,72813.9억원79,725,458주9319.9억원
cmud3qzqt1wu5109ohwmqmntmfsc-stock-price032540:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzqj1wu1109omsnpt5x31
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-21032540032540KR7032540007TJ미디어KOSDAQ3,780원-15원-0.40%3,795원3,795원3,700원2,506938.8만원20,897,413주789.9억원
cmud3qzrw1wug109oo35qtad9fsc-stock-price032580:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzrn1wue109oyp8ir5lh1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-21032580032580KR7032580003피델릭스KOSDAQ6,550원770원13.32%5,600원6,650원5,590원1,391,19386.8억원33,132,064주2170.1억원
cmud3qzt01wus109oy24gest7fsc-stock-price032640:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzsr1wuq109oftf6atie1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-21032640032640KR7032640005LG유플러스KOSPI14,490원440원3.13%14,240원14,570원14,210원1,318,587190.8억원424,427,732주6.1조원
cmud3qzu01wv4109o8hbj82v5fsc-stock-price032685:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qztu1wv2109ouneu8ww11
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-21032685032685KR7032681009소프트센우KOSDAQ7,000원20원0.29%7,580원7,580원6,720원778550.9만원71,362주4.9억원
cmud3qzux1wvg109o5zqvzzcwfsc-stock-price032790:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzuo1wve109oxngrppp01
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-21032790032790KR7032790008엠젠솔루션KOSDAQ1,278원13원1.03%1,270원1,345원1,179원232,5372.9억원25,680,106주328.1억원
cmud3qzw11wvt109ouvj8s8mxfsc-stock-price032820:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzvr1wvp109onhl1m55r1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-21032820032820KR7032820003우리기술KOSDAQ13,400원-470원-3.39%14,070원14,790원13,350원5,978,685833.6억원172,784,612주2.3조원
cmud3qzx41ww5109o7t6f884gfsc-stock-price032850:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzwv1ww1109oxymjx3591
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-21032850032850KR7032850000비트컴퓨터KOSDAQ4,165원15원0.36%4,185원4,315원4,147원122,3105.1억원16,623,293주692.3억원
cmud3qzy91wwh109otpi6oomlfsc-stock-price032940:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzy01wwd109o3yax75z21
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-21032940032940KR7032940009원익KOSDAQ9,450원-160원-1.66%9,720원9,980원9,400원491,65147.6억원18,193,181주1719.2억원
cmud3rb5q1zoy109o1933f5mhfsc-stock-price100790:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb5g1zow109opkxbw5up1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-21100790100790KR7100790005미래에셋벤처투자KOSDAQ16,800원-860원-4.87%17,410원17,740원16,620원512,75286.8억원53,120,578주8924.2억원
cmud3rb681zp2109o527s7dn3fsc-stock-price100840:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb601zp0109o1o3ef4m41
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-21100840100840KR7100840008SNT에너지KOSPI36,750원50원0.14%36,800원37,350원36,150원90,10133.1억원20,680,783주7600.1억원
cmud3rb6u1zp6109o1w4lcnk2fsc-stock-price101000:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb6j1zp4109o14m7s8i01
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-09-21101000101000KR7101000008KS인더스트리KOSDAQ1,970원-105원-5.06%2,040원2,075원1,890원276,0755.4억원9,910,487주195.2억원
cmud3rb7e1zpa109ozf62p5ypfsc-stock-price101140:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb741zp8109oxe210tak1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-21101140101140KR7101140002인바이오젠KOSPI4,910원160원3.37%4,950원5,030원4,760원2,7991367.3만원10,044,216주493.1억원
cmud3rb7y1zpe109oay6tfj50fsc-stock-price101160:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb7o1zpc109ojy20p73j1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-09-21101160101160KR7101160000월덱스KOSDAQ31,250원1,350원4.52%30,200원31,250원29,800원61,12218.9억원16,510,993주5159.6억원
cmud3rb8i1zpi109oboewsrftfsc-stock-price101170:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb881zpg109o0a4uh5ml1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-21101170101170KR7101170009우림피티에스KOSDAQ8,730원-70원-0.80%8,880원8,900원8,590원39,4483.4억원13,500,000주1178.5억원
cmud3rb911zpm109oxz91alkufsc-stock-price101240:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb8s1zpk109ocpdin4zr1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-21101240101240KR7101240000씨큐브KOSDAQ3,285원0원0.00%3,280원3,310원3,230원9,7483182.9만원11,357,052주373억원
cmud3qny11t1e109ohnmfgg74fsc-stock-price000210:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnxs1t1c109ochp0dtqk1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-21000210000210KR7000210005DLKOSPI51,900원-2,600원-4.77%54,500원54,600원51,400원51,72327억원20,955,884주1조원
cmud3qnzp1t23109osvlc6lpifsc-stock-price000225:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnzh1t1z109orz55bjsp1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-21000225000225KR7000221002유유제약1우KOSPI3,675원-15원-0.41%3,690원3,700원3,625원3,1071130.9만원2,266,930주83.3억원
cmud3qo0c1t2b109oyknaufubfsc-stock-price000227:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo041t27109ot6lwjazg1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-21000227000227KR7000222000유유제약2우BKOSPI7,870원-60원-0.76%7,920원7,920원7,610원475371.7만원322,960주25.4억원
cmud3qo0v1t2i109ooz3ufc4hfsc-stock-price000230:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo0l1t2f109o4ng1zlv71
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-21000230000230KR7000230003일동홀딩스KOSPI6,060원40원0.66%6,120원6,120원5,920원9,1465457만원11,540,400주699.3억원
cmud3qo1e1t2q109owc0aji8nfsc-stock-price000240:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo151t2m109o4dnh3lx11
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-21000240000240KR7000240002한국앤컴퍼니KOSPI24,500원0원0.00%24,750원24,800원24,300원55,25513.5억원94,935,240주2.3조원
cmud3qo2t1t3c109ozi7vnu7ufsc-stock-price000300:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo2o1t3a109o92za610c1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-21000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmud3qo371t3j109o4vn6m1ubfsc-stock-price000320:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo2y1t3f109oyr6gel0x1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-21000320000320KR7000320002노루홀딩스KOSPI15,940원0원0.00%15,950원16,210원15,850원4,4437078.6만원13,291,151주2118.6억원
cmud3qo3s1t3r109otryf236dfsc-stock-price000325:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo3i1t3n109ogfjwhys41
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-21000325000325KR7000321000노루홀딩스우KOSPI27,100원-1,600원-5.57%28,100원28,100원27,100원1952.5만원243,559주66억원
cmud3qo4b1t3z109oaaofu4mkfsc-stock-price000370:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo421t3v109op8ypily21
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-21000370000370KR7000370007한화손해보험KOSPI8,070원0원0.00%8,100원8,160원7,940원328,12026.4억원116,738,915주9420.8억원
cmud3qo4w1t45109oyvj2l9mgfsc-stock-price000390:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo4n1t43109o4i4bgc141
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-21000390000390KR7000390005SP삼화KOSPI7,120원80원1.14%7,080원7,170원7,000원81,0865.7억원27,203,469주1936.8억원
cmud3qo5c1t4d109oyx3q5vp3fsc-stock-price000400:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo551t49109ox3aospzk1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-21000400000400KR7000400002롯데손해보험KOSPI2,075원15원0.73%2,065원2,085원2,025원141,9262.9억원310,336,320주6439.4억원
cmud3qo5w1t4l109oflo2oa47fsc-stock-price000430:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo5o1t4h109og1kuvmlj1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-21000430000430KR7000430009대원강업KOSPI5,040원195원4.02%4,900원5,080원4,810원184,5959.2억원62,000,000주3124.8억원
cmud3qock1t7f109ocw83imgqfsc-stock-price000650:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qocb1t7a109oebbwoiys1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-21000650000650KR7000650002천일고속KOSPI146,900원3,300원2.30%143,600원147,200원141,800원1,2591.8억원1,429,220주2099.5억원
cmud3qp351ti1109oq64z9rtufsc-stock-price001340:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp2x1thx109oh9xorwfj1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-09-21001340001340KR7001340009PKCKOSPI4,940원40원0.82%4,905원4,940원4,860원79,5333.9억원45,028,089주2224.3억원
cmud3qp491tih109ocojxu1ldfsc-stock-price001380:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp411tif109or2982e7m1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-21001380001380KR7001380005SG글로벌KOSPI1,194원-8원-0.67%1,217원1,217원1,180원21,4582551만원22,482,071주268.4억원
cmud3qp4p1tip109o56bk1vtzfsc-stock-price001390:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp4f1til109oxj9fk1751
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-21001390001390KR7001390004KG케미칼KOSPI4,255원-140원-3.19%4,400원4,400원4,255원142,0566.1억원66,403,636주2825.4억원
cmud3rb9m1zpq109ojupi096yfsc-stock-price101330:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb9c1zpo109okdq6omws1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-21101330101330KR7101330009모베이스KOSDAQ3,535원-65원-1.81%3,595원3,595원3,510원39,4461.3억원23,147,029주818.2억원
cmud3rba51zpu109o3m2nvs2hfsc-stock-price101360:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb9w1zps109oynkjpw7s1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-21101360101360KR7101360006에코앤드림KOSDAQ7,410원-220원-2.88%7,710원7,880원7,340원34,6262.5억원17,786,114주1317.9억원
cmud3rbaq1zpy109o503xvxaofsc-stock-price101400:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbaf1zpw109otxg69zzq1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-21101400101400KR7101400000엔시트론KOSDAQ1,670원10원0.60%1,660원1,685원1,543원315,5465.1억원15,158,644주253.1억원
cmud3rbba1zq2109o15zpx0syfsc-stock-price101490:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbb01zq0109ofdj7wbo61
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-21101490101490KR7101490001에스앤에스텍KOSDAQ43,650원1,950원4.68%41,750원43,900원41,350원234,641100.9억원21,334,879주9312.6억원
cmud3rbbt1zq6109oy4wi6wh8fsc-stock-price101530:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbbk1zq4109o34bxc9vn1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-21101530101530KR7101530004해태제과식품KOSPI5,530원0원0.00%0원0원0원00원29,116,822주1610.1억원
cmud3rbcf1zqa109oqfkosmgbfsc-stock-price101670:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbc51zq8109olawqqd2u1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-21101670101670KR7101670008하이드로리튬KOSDAQ479원-3원-0.62%484원492원473원239,7481.1억원56,777,187주271.9억원
cmud3rbcy1zqe109opo5kiah6fsc-stock-price101680:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbcp1zqc109o9tbfwdf21
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-21101680101680KR7101680007한국정밀기계KOSDAQ2,995원15원0.50%2,960원3,010원2,940원11,4793424.6만원8,404,000주251.6억원
cmud3rbdj1zqi109o1mauokegfsc-stock-price101730:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbd91zqg109oez74yng31
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-21101730101730KR7101730000위메이드맥스KOSDAQ5,030원445원9.71%4,850원5,140원4,735원1,271,71162.6억원83,803,286주4215.3억원
cmud3rbe21zqm109o3i0dd956fsc-stock-price101930:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbdt1zqk109oahnzft3i1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-21101930101930KR7101930006인화정공KOSDAQ6,420원-40원-0.62%6,410원6,480원6,320원14,2069044.2만원45,694,671주2933.5억원
cmud3rben1zqq109oxfnrs5drfsc-stock-price101970:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbed1zqo109otolmtucy1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-09-21101970101970KR7101970002우양에이치씨KOSDAQ9,850원-290원-2.86%10,130원10,130원9,540원3,4213329.5만원14,790,009주1456.8억원
cmud3rbf71zqu109on6nt09bzfsc-stock-price102120:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbex1zqs109o3njwzze61
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-21102120102120KR7102120003어보브반도체KOSDAQ7,750원460원6.31%7,320원7,940원7,230원313,41524억원17,780,753주1378억원
106,262건 중 80,351–80,400← 이전1608 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬