Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3rnem226u109ofw73m4ahfsc-stock-price320000:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rned226s109oehtfabyq1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-21320000320000KR7320000003한울반도체KOSDAQ10,590원-160원-1.49%10,750원11,000원10,520원135,05414.4억원6,913,670주732.1억원
cmud3rnf7226y109oxsckh9o6fsc-stock-price321260:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rney226w109o3t7eyduh1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-21321260321260KR7321260002프로이천KOSDAQ1,689원-50원-2.88%1,750원1,750원1,671원98,1471.6억원28,192,084주476.1억원
cmud3rnfs2272109oob43t5yifsc-stock-price321370:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnfi2270109omajn7a7r1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-21321370321370KR7321370009센서뷰KOSDAQ1,693원-170원-9.13%1,839원1,920원1,686원8,872,286156.1억원70,622,251주1195.6억원
cmud3rngb2276109ofydt8q2efsc-stock-price321550:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rng12274109ozx3jaeus1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-21321550321550KR7321550006티움바이오KOSDAQ4,665원185원4.13%4,480원4,720원4,300원118,3055.4억원30,038,475주1401.2억원
cmud3rngu227a109o2yqpq9mifsc-stock-price321820:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rngl2278109oedwncior1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-21321820321820KR7321820003아티스트컴퍼니KOSDAQ2,815원-155원-5.22%2,880원2,950원2,760원160,0064.5억원15,591,376주438.8억원
cmud3rnhd227e109oymopky94fsc-stock-price322000:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnh3227c109os78xuzsl1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-21322000322000KR7322000001HD현대에너지솔루션KOSPI118,600원-8,400원-6.61%125,000원125,000원118,000원425,580507.4억원11,200,000주1.3조원
cmud3ro3s22bu109ouvpuk01cfsc-stock-price336370:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro3k22bt109otwqchb011
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-21336370336370KR7336370002솔루스첨단소재KOSPI7,990원-210원-2.56%8,140원8,300원7,700원252,08119.8억원70,212,298주5609.9억원
cmud3ro4y22c3109o4lk6jmp4fsc-stock-price33637L:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro4n22c1109oi44quy0b1——2026-09-2133637L—KR733637K028솔루스첨단소재2우BKOSPI2,310원65원2.90%2,245원2,310원2,205원892199.6만원3,777,892주87.2억원
cmud3ro5n22c7109oaz9t7e0efsc-stock-price336570:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro5d22c5109og5pjgg071
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-21336570336570KR7336570007원텍KOSDAQ4,915원5원0.10%4,950원4,970원4,795원448,69021.8억원89,280,646주4388.1억원
cmud3ro6622cb109ovci927hsfsc-stock-price336680:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro5x22c9109o4z9yelgj1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-21336680336680KR7336680004탑런토탈솔루션KOSDAQ2,975원-10원-0.34%2,970원2,980원2,915원11,7183453.7만원39,145,558주1164.5억원
cmud3ro6t22cf109ovclri229fsc-stock-price337840:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro6i22cd109ocjkkauij1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-21337840337840KR7337840003유엑스엔KONEX6,270원20원0.32%6,290원6,290원6,250원160100.1만원4,977,398주312억원
cmud3rnu2229y109o5zw6dc9sfsc-stock-price331920:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnts229w109o2wqos0pm1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-21331920331920KR7331920009셀레믹스KOSDAQ10,860원-440원-3.89%11,460원11,460원10,760원33,8143.7억원11,181,555주1214.3억원
cmud3rnum22a2109op7w1tnewfsc-stock-price332190:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnuc22a0109oe8tfbxnf1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-21332190332190KR7332190008오션스바이오KONEX3,465원450원14.93%3,465원3,465원3,465원3512.1만원1,477,839주51.2억원
cmud3rnv622a6109ox5of0x2gfsc-stock-price332290:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnuw22a4109obwbx21le1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-21332290332290KR7332290006누보KOSDAQ4,360원5원0.11%4,405원4,410원4,255원18,7808105.2만원7,939,249주346.1억원
cmud3rnvp22aa109oqbxduypnfsc-stock-price332370:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnvg22a8109o8ek6hwgs1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-21332370332370KR7332370006아이디피KOSDAQ5,200원-120원-2.26%5,330원5,330원5,120원6,2343247.8만원13,273,726주690.2억원
cmud3rnw922ae109odjpkxq2gfsc-stock-price332570:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3rnw022ac109otbkzyjik1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-21332570332570KR7332570001PS일렉트로닉스KOSDAQ9,300원200원2.20%9,220원9,790원8,860원4,555,182429.3억원45,940,603주4272.4억원
cmud3rnwu22ai109ofa1iypd1fsc-stock-price333050:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3rnwj22ag109o6pqcamvs1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-21333050333050KR7333050003이노테나KOSDAQ5,690원10원0.18%5,770원5,770원5,550원6,7053769.7만원4,924,420주280.1억원
cmud3rnxd22am109ofernhvmxfsc-stock-price333430:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3rnx422ak109oh9dcur6m1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-21333430333430KR7333430007일승KOSDAQ3,815원-45원-1.17%3,835원3,850원3,770원94,2993.5억원30,726,747주1172.2억원
cmud3rnxx22aq109ouaynop43fsc-stock-price333620:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3rnxo22ao109o7scs0gy01
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-21333620333620KR7333620003엔시스KOSDAQ5,150원-40원-0.77%5,150원5,200원5,100원8,6094401.6만원10,997,910주566.3억원
cmud3rnyh22au109oos6opir3fsc-stock-price334890:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3rny722as109o23zfy3621
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-21334890334890KR7334890001이지스밸류플러스리츠KOSPI3,595원5원0.14%3,630원3,630원3,575원54,0171.9억원69,448,683주2496.6억원
cmud3rnz022ay109or31q4gy0fsc-stock-price334970:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3rnyr22aw109o1aruf0631
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-21334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,324원3원0.23%1,344원1,344원1,243원295,6603.8억원77,752,637주1029.4억원
cmud3rnzl22b2109oapitf6gyfsc-stock-price335810:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3rnzb22b0109olnasjahb1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-21335810335810KR7335810008프리시젼바이오KOSDAQ1,530원53원3.59%1,595원1,798원1,430원234,0823.6억원21,949,506주335.8억원
cmud3ro0522b6109ohrg47s34fsc-stock-price335870:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3rnzv22b4109otxx8tr431
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-21335870335870KR7335870002윙스풋KOSDAQ5,220원-200원-3.69%5,320원5,410원5,200원727389만원3,350,094주174.8억원
cmud3ro0q22ba109o2445q145fsc-stock-price336040:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro0g22b8109oalo8v8re1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-21336040336040KR7336040001타스컴KONEX3,700원200원5.71%3,500원3,700원3,400원259만원5,789,929주214.2억원
cmud3ro1922be109otptb0my0fsc-stock-price336060:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro1122bc109oeg1jobhd1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-21336060336060KR7336060009웨이버스KOSDAQ3,000원-50원-1.64%3,005원3,065원2,985원7,5372260.5만원9,631,040주288.9억원
cmud3ro1z22bi109oq4ij1r1dfsc-stock-price336260:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro1n22bg109oqq2yaqrt1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-21336260336260KR7336260005두산퓨얼셀KOSPI48,150원-2,750원-5.40%49,700원49,750원47,500원882,076424.7억원65,493,726주3.1조원
cmud3ro2n22bm109ow289evl5fsc-stock-price33626K:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro2a22bk109owjrac5r71——2026-09-2133626K—KR733626K013두산퓨얼셀1우KOSPI6,590원-100원-1.49%6,700원6,710원6,470원13,1338604.9만원13,364,200주880.7억원
cmud3ro3a22br109okgq12y3ofsc-stock-price33626L:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro3122bo109oiajfufok1——2026-09-2133626L—KR733626K021두산퓨얼셀2우BKOSPI7,730원-100원-1.28%7,810원7,920원7,690원376292.1만원2,986,300주230.8억원
cmud3ro4d22by109o81ip5wuvfsc-stock-price33637K:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro4322bw109oxfoekla11——2026-09-2133637K—KR733637K010솔루스첨단소재1우KOSPI1,487원2원0.13%1,495원1,495원1,461원6,534963.5만원16,907,094주251.4억원
cmud3rpw622on109ob183ibswfsc-stock-price376270:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpvx22ol109o5fg5u8j21
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-21376270376270KR7376270005HEM파마KOSDAQ33,950원50원0.15%33,700원34,150원31,500원7,7352.5억원7,219,147주2450.9억원
cmud3rpwq22or109ove4irbzufsc-stock-price376290:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpwh22op109o4hnm7bve1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-21376290376290KR7376290003씨유테크KOSDAQ2,850원20원0.71%2,895원2,895원2,785원3,197901.9만원17,657,500주503.2억원
cmud3rpx822ov109o3zclw8vqfsc-stock-price376300:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpx022ot109o2j12inkv1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-21376300376300KR7376300000디어유KOSDAQ17,200원120원0.70%17,030원17,370원16,980원25,0794.3억원23,738,406주4083억원
cmud3rpxt22oz109olqlulpp0fsc-stock-price376900:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpxj22ox109o5ick8n101
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-21376900376900KR7376900007로킷헬스케어KOSDAQ29,450원950원3.33%28,150원29,450원28,000원86,88025.1억원17,445,290주5137.6억원
cmud3rpyc22p3109oyu8r9yajfsc-stock-price376930:202609212026-09-21dayperiod2026-09-23 05:04:322026-09-23 05:04:32cmud3rpy322p1109o5o1pamnj1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-21376930376930KR7376930004노을KOSDAQ1,641원-29원-1.74%1,715원1,715원1,609원64,8861억원10,258,264주168.3억원
cmud3qnjc1suy109oqwspcnmmfsc-stock-price900110:202609212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:42cmud3qnj51suu109ol5y1ze1r1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-21900110900110HK0000057197딥커머스KOSDAQ5,660원-80원-1.39%5,780원5,810원5,560원6,5453726.9만원3,687,426주208.7억원
cmud3ro7c22cj109o0p92nhq0fsc-stock-price337930:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro7222ch109oberkxywy1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-21337930337930KR7337930002젝시믹스KOSDAQ2,395원-15원-0.62%2,460원2,460원2,370원80,4091.9억원29,676,475주710.7억원
cmud3ro7v22cn109oo8gmev03fsc-stock-price338100:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro7n22cl109omvvah86o1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-21338100338100KR7338100001NH프라임리츠KOSPI3,795원0원0.00%3,800원3,805원3,765원76,8722.9억원18,660,000주708.1억원
cmud3ro8g22cr109ohytloabtfsc-stock-price338220:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro8622cp109oyya7chxh1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-21338220338220KR7338220007뷰노KOSDAQ5,480원450원8.95%5,600원5,650원5,300원379,36320.6억원14,001,823주767.2억원
cmud3ro9022cv109orqp91coifsc-stock-price338840:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro8r22ct109ofp3eep3n1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-21338840338840KR7338840002와이바이오로직스KOSDAQ8,200원-20원-0.24%8,220원8,280원8,010원23,1311.8억원15,403,863주1263.1억원
cmud3ro9m22cz109o0l7uq9iffsc-stock-price339770:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro9b22cx109o1qy170eo1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-21339770339770KR7339770000교촌에프앤비KOSPI3,805원-20원-0.52%3,825원3,825원3,755원34,4111.3억원49,965,080주1901.1억원
cmud3roa522d3109og9zoxyxufsc-stock-price339950:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro9w22d1109ox2gifqk81
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-21339950339950KR7339950008아이비김영KOSDAQ2,370원-5원-0.21%2,395원2,400원2,350원22,8145405.1만원44,946,655주1065.2억원
cmud3roap22d7109oqnyz2lt8fsc-stock-price340360:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3roah22d5109o9tkqdqnd1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-21340360340360KR7340360007다보링크KOSDAQ986원-2원-0.20%988원1,000원938원107,3881억원53,007,472주522.6억원
cmud3roba22db109owr1apqd8fsc-stock-price340440:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3rob222d9109o3jjwknsd1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-21340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmud3robu22df109oej57k1g7fsc-stock-price340450:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3robn22dd109o3bf4vdei1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-21340450340450KR7340450006지씨지놈KOSDAQ6,770원-130원-1.88%6,850원6,880원6,580원82,4085.5억원23,650,793주1601.1억원
cmud3rocc22dj109ovfytj91ifsc-stock-price340570:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3roc222dh109ovq63voaa1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-21340570340570KR7340570001티앤엘KOSDAQ28,250원950원3.48%27,500원28,250원27,200원83,37523.2억원16,070,120주4539.8억원
cmud3rod122dn109oosf6ia4hfsc-stock-price340810:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3rocm22dl109oytmsiug01
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-21340810340810KR7340810001시선AIKOSDAQ4,650원500원12.05%4,205원5,100원4,205원1,479,36368.8억원13,949,482주648.6억원
cmud3rodj22dr109oq2p4iquofsc-stock-price340930:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3rodf22dp109ou31t9r751
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-21340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmud3roe322dv109o55zbjcdffsc-stock-price341170:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3rodv22dt109ox7cavccz1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-21341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmud3roeo22dz109opn5tahmzfsc-stock-price342870:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3roee22dx109o4jg6ksk51
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-21342870342870KR7342870003오아KOSDAQ3,695원20원0.54%3,725원3,860원3,550원7,4602709.5만원5,450,197주201.3억원
cmud3rof822e3109onaq05vbtfsc-stock-price344820:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3roey22e1109ok4hzfzov1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-21344820344820KR7344820006KCC글라스KOSPI23,800원150원0.63%24,150원24,150원23,500원7,6221.8억원15,970,512주3800.9억원
106,262건 중 80,301–80,350← 이전1607 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬