Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3qzb91wpg109o9kxkiioofsc-stock-price029460:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzaz1wpe109ojnyfwaas1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-21029460029460KR7029460003케이씨KOSPI44,600원3,300원7.99%41,550원45,000원40,700원97,29442.7억원11,020,535주4915.1억원
cmud3qzcd1wps109ond55roolfsc-stock-price029530:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzc41wpq109oyzpy6lx91
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-21029530029530KR7029530003신도리코KOSPI38,550원-150원-0.39%38,700원38,900원38,250원3,5551.3억원9,715,729주3745.4억원
cmud3qzdf1wq4109ov88xnxaifsc-stock-price030000:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzd71wq1109o3cacc9y31
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-21030000030000KR7030000004제일기획KOSPI17,430원130원0.75%17,450원17,480원17,310원262,53045.6억원115,041,225주2조원
cmud3qzek1wqg109o8p2bjs1jfsc-stock-price030200:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzea1wqd109ocr68cjjo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-21030200030200KR7030200000KTKOSPI53,100원100원0.19%52,800원53,600원52,600원281,186149.7억원252,021,685주13.3조원
cmud3qzfo1wqs109o9wqrnl9rfsc-stock-price030350:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzff1wqp109ogytz3dk31
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-21030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmud3qzgt1wr4109oj19p7k0pfsc-stock-price030530:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzgj1wr2109ol8zw5wyu1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-21030530030530KR7030530000원익홀딩스KOSDAQ26,900원850원3.26%26,150원27,850원25,800원2,924,137785.2억원77,237,981주2조원
cmud3qzhy1wrg109osflo213dfsc-stock-price030720:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzho1wre109oct4f80s81
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-21030720030720KR7030720007동원수산KOSPI5,050원10원0.20%5,130원5,130원4,950원25,4021.2억원4,653,805주235억원
cmud3qzj11wrs109ow5nzux21fsc-stock-price031210:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzis1wrp109o0icuqeyj1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-21031210031210KR7031210008서울보증보험KOSPI41,450원300원0.73%41,700원41,950원41,100원26,89911.1억원69,821,598주2.8조원
cmud3qzk61ws4109onrro1dhefsc-stock-price031330:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzjw1ws2109oox1h7t3z1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-21031330031330KR7031330004에스에이엠티KOSDAQ8,290원-60원-0.72%8,420원8,420원8,180원347,74528.7억원99,995,067주8289.5억원
cmud3qzla1wsg109ol3ntm5lqfsc-stock-price031510:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzl01wse109odr859otj1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-21031510031510KR7031510001오스템KOSDAQ1,132원-1원-0.09%1,134원1,147원1,122원24,4632771.5만원28,000,000주316.9억원
cmud3qzmd1wss109oaguut7gkfsc-stock-price031860:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzm41wsp109ox12evx9n1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-21031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmud3qznh1wt5109ojyb15geafsc-stock-price032080:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzn81wt2109oi4uxuhqn1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-21032080032080KR7032080004아즈텍WBKOSDAQ1,010원0원0.00%0원0원0원00원21,491,029주217억원
cmud3qzol1wth109o5ejemntwfsc-stock-price032280:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzob1wtd109okbs6ndt11
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-21032280032280KR7032280000삼일KOSDAQ1,333원-12원-0.89%1,340원1,360원1,333원53,9477276.4만원16,213,590주216.1억원
cmud3qzpp1wtt109o6migigpufsc-stock-price032350:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzpf1wtp109otijwnkmc1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-21032350032350KR7032350001롯데관광개발KOSPI11,690원-30원-0.26%11,730원11,750원11,540원119,72813.9억원79,725,458주9319.9억원
cmud3qzqt1wu5109ohwmqmntmfsc-stock-price032540:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzqj1wu1109omsnpt5x31
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-21032540032540KR7032540007TJ미디어KOSDAQ3,780원-15원-0.40%3,795원3,795원3,700원2,506938.8만원20,897,413주789.9억원
cmud3qzrw1wug109oo35qtad9fsc-stock-price032580:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzrn1wue109oyp8ir5lh1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-21032580032580KR7032580003피델릭스KOSDAQ6,550원770원13.32%5,600원6,650원5,590원1,391,19386.8억원33,132,064주2170.1억원
cmud3qzt01wus109oy24gest7fsc-stock-price032640:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzsr1wuq109oftf6atie1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-21032640032640KR7032640005LG유플러스KOSPI14,490원440원3.13%14,240원14,570원14,210원1,318,587190.8억원424,427,732주6.1조원
cmud3qzu01wv4109o8hbj82v5fsc-stock-price032685:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qztu1wv2109ouneu8ww11
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-21032685032685KR7032681009소프트센우KOSDAQ7,000원20원0.29%7,580원7,580원6,720원778550.9만원71,362주4.9억원
cmud3qzux1wvg109o5zqvzzcwfsc-stock-price032790:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzuo1wve109oxngrppp01
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-21032790032790KR7032790008엠젠솔루션KOSDAQ1,278원13원1.03%1,270원1,345원1,179원232,5372.9억원25,680,106주328.1억원
cmud3qzw11wvt109ouvj8s8mxfsc-stock-price032820:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzvr1wvp109onhl1m55r1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-21032820032820KR7032820003우리기술KOSDAQ13,400원-470원-3.39%14,070원14,790원13,350원5,978,685833.6억원172,784,612주2.3조원
cmud3qzx41ww5109o7t6f884gfsc-stock-price032850:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzwv1ww1109oxymjx3591
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-21032850032850KR7032850000비트컴퓨터KOSDAQ4,165원15원0.36%4,185원4,315원4,147원122,3105.1억원16,623,293주692.3억원
cmud3qzy91wwh109otpi6oomlfsc-stock-price032940:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzy01wwd109o3yax75z21
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-21032940032940KR7032940009원익KOSDAQ9,450원-160원-1.66%9,720원9,980원9,400원491,65147.6억원18,193,181주1719.2억원
cmud3rbw41zu5109opc3jyxeafsc-stock-price107590:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbvx1zu3109ot3crpt711
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-21107590107590KR7107590002미원홀딩스KOSPI60,200원-200원-0.33%60,100원60,500원60,000원73439.4만원2,320,000주1396.6억원
cmud3rbwm1zu9109ovx9khpr0fsc-stock-price107600:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbwc1zu7109onujo4d3n1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-21107600107600KR7107600009새빗켐KOSDAQ13,460원-110원-0.81%13,500원13,730원13,230원23,2993.1억원5,650,054주760.4억원
cmud3rbx71zud109o0nelxj0zfsc-stock-price107640:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbwx1zub109o6gtkb98m1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-21107640107640KR7107640005한중엔시에스KOSDAQ40,550원-1,400원-3.34%41,700원41,800원40,550원52,39521.4억원9,064,946주3675.8억원
cmud3rbxr1zuh109obzh51nqcfsc-stock-price108230:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbxh1zuf109oy5hx24hd1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-21108230108230KR7108230004톱텍KOSDAQ3,255원-65원-1.96%3,315원3,365원3,230원231,3097.6억원38,023,245주1237.6억원
cmud3rbyc1zul109ok90gwp7afsc-stock-price108320:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rby21zuj109oegl8q3hd1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-21108320108320KR7108320003LX세미콘KOSPI35,950원250원0.70%35,800원36,400원35,800원30,22510.9억원16,264,300주5847억원
cmud3rbyw1zup109ot8p6qmbdfsc-stock-price108380:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbym1zun109owe8yxmbo1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-21108380108380KR7108380007대양전기공업KOSDAQ19,090원-110원-0.57%19,150원19,190원18,640원36,2356.8억원9,567,333주1826.4억원
cmud3rbzg1zut109ouj6pm0hnfsc-stock-price108490:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbz61zur109ow57ynmw91
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-21108490108490KR7108490004로보티즈KOSDAQ306,000원-500원-0.16%306,500원311,000원302,000원164,384504.2억원14,667,028주4.4조원
cmud3rbzz1zux109otwgkttanfsc-stock-price108670:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbzr1zuv109ox1s3xxu11
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-21108670108670KR7108670001LX하우시스KOSPI32,950원-550원-1.64%33,200원33,450원32,750원10,9073.6억원8,967,670주2954.8억원
cmud3rc0l1zv1109o66jgw9zmfsc-stock-price108675:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc0b1zuz109od13mtkd71
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-21108675108675KR7108671009LX하우시스우KOSPI18,200원-70원-0.38%18,310원18,830원18,200원456833.9만원1,032,330주187.8억원
cmud3rc151zv5109olfo2v7ogfsc-stock-price108860:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc0v1zv3109ojkpc9f6s1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-21108860108860KR7108860008셀바스AIKOSDAQ8,740원-110원-1.24%9,030원9,030원8,740원140,92212.4억원26,914,790주2352.3억원
cmud3rc1o1zv9109olaq35ja8fsc-stock-price109070:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc1f1zv7109ogdmokwnq1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-21109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmud3rc291zvd109ox9xv4yq0fsc-stock-price109080:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc1z1zvb109oe0cps20d1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-21109080109080KR7109080002옵티시스KOSDAQ9,330원-450원-4.60%9,800원10,000원9,300원59,3685.6억원5,636,000주525.8억원
cmud3rc2t1zvh109oof1dvbp5fsc-stock-price109610:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc2k1zvf109o0hdzige21
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-21109610109610KR7109610006에스와이KOSDAQ1,865원-42원-2.20%1,907원1,907원1,860원39,0047292.5만원48,907,400주912.1억원
cmud3rc3d1zvl109o5zmtztpqfsc-stock-price109670:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc341zvj109ovizn53zh1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-21109670109670KR7109670000씨싸이트KOSDAQ6,750원90원1.35%6,800원6,940원6,510원33,6752.2억원5,836,602주393.9억원
cmud3rc3y1zvp109o4e7ztq3jfsc-stock-price109740:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc3o1zvn109olcshppmb1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-21109740109740KR7109740001디에스케이KOSDAQ3,985원-105원-2.57%4,090원4,190원3,945원26,0381억원25,710,390주1024.5억원
cmud3rc4h1zvt109o6dzjnk5dfsc-stock-price109820:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc491zvr109o0mdykb8c1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-21109820109820KR7109820001진매트릭스KOSDAQ1,574원-16원-1.01%1,600원1,600원1,560원30,6774842.4만원20,393,640주320.9억원
cmud3rc521zvx109oivxv3r5bfsc-stock-price109860:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc4s1zvv109olf4yyevq1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-21109860109860KR7109860007동일금속KOSDAQ7,430원-60원-0.80%7,490원7,490원7,400원349258.8만원9,100,000주676.1억원
cmud3rc5n1zw1109of2e7mhbqfsc-stock-price109960:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc5d1zvz109o3foymsoh1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-21109960109960KR7109960005앱토크롬KOSDAQ1,855원29원1.59%1,810원1,872원1,810원3,484645.8만원15,132,233주280.7억원
cmud3rc671zw5109oi234zyl0fsc-stock-price110020:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc5x1zw3109odwzke2c71
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-21110020110020KR7110020005전진바이오팜KOSDAQ2,130원-80원-3.62%2,200원2,200원2,080원6,9611481.2만원9,058,762주192.9억원
cmud3rc6q1zw9109owtq4znh2fsc-stock-price110790:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc6h1zw7109oj4l20ytt1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-21110790110790KR7110790003크리스에프앤씨KOSDAQ2,970원30원1.02%2,950원2,975원2,915원405119.5만원23,430,960주695.8억원
cmud3rc7b1zwd109oid92aty3fsc-stock-price110990:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc711zwb109osc6ghtel1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-21110990110990KR7110990009디아이티KOSDAQ17,550원740원4.40%16,990원17,590원16,770원94,37416.3억원18,900,000주3316.9억원
cmud3rc7u1zwh109o4k69dapgfsc-stock-price111110:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc7l1zwf109oq671ytvz1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-21111110111110KR7111110003호전실업KOSPI6,430원0원0.00%6,370원6,430원6,290원3,4142161.2만원9,066,000주582.9억원
cmud3rc8f1zwl109ohecqo6eqfsc-stock-price111380:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc8a1zwj109oj7cr4i6m1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-21111380111380KR7111380002동인기연KOSPI13,000원-100원-0.76%13,130원13,130원12,860원1,0761392.5만원6,128,000주796.6억원
cmud3rc961zwp109opapptgrefsc-stock-price111710:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc8t1zwn109ojgzeulsk1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-21111710111710KR7111710000남화산업KOSDAQ3,165원-55원-1.71%3,290원3,290원3,110원38,2651.2억원20,588,000주651.6억원
cmud3rc9n1zwt109ogsa9xv4ffsc-stock-price111770:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc9h1zwr109orm7nlzq71
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-21111770111770KR7111770004영원무역KOSPI71,400원0원0.00%71,600원73,100원71,100원34,94525.1억원44,311,468주3.1조원
cmud3rca41zwx109ouwcgi0jrfsc-stock-price112040:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc9y1zwv109oj499aujf1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-21112040112040KR7112040001위메이드KOSDAQ15,200원270원1.81%15,130원15,340원14,990원87,68713.3억원33,948,483주5160.1억원
cmud3rcao1zx1109oq17pmzgsfsc-stock-price112190:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rcaf1zwz109oqwsm467r1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-21112190112190KR7112190004KC산업KONEX1,188원-11원-0.92%1,199원1,199원1,070원4,688501.9만원35,679,467주423.8억원
cmud3rcb91zx5109oe7zhsexyfsc-stock-price112290:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rcaz1zx3109ok6edm5r71
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-21112290112290KR7112290002와이씨켐KOSDAQ10,240원150원1.49%10,130원10,290원9,990원73,4217.4억원20,221,090주2070.6억원
106,262건 중 80,201–80,250← 이전1605 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬