Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3r7231yvx109oz9mddzxtfsc-stock-price072020:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r71t1yvv109o9aqtznfl1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-21072020072020KR7072020001중앙백신KOSDAQ9,130원-70원-0.76%9,110원9,220원9,110원12,1251.1억원9,256,781주845.1억원
cmud3r71i1yvt109ovcmkwzfwfsc-stock-price071970:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r71b1yvr109o9tehued21
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-21071970071970KR7071970008HD현대마린엔진KOSPI51,100원-1,400원-2.67%51,700원51,800원50,600원107,37154.8억원33,921,495주1.7조원
cmud3r7111yvp109ohsy8aqwjfsc-stock-price071950:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r70s1yvn109o2f8mmy9b1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-21071950071950KR7071950000코아스KOSPI1,800원-6원-0.33%1,840원1,840원1,790원24,3644384.5만원14,459,195주260.2억원
cmud3r70h1yvl109oq5a65ey4fsc-stock-price071850:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7071yvj109o0bdrh5p41
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-21071850071850KR7071850002캐스텍코리아KOSDAQ1,225원-5원-0.41%1,355원1,355원1,195원13,8141703만원24,260,938주297.1억원
cmud3r6zw1yvh109oryyu9rlofsc-stock-price071840:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r6zn1yvf109oi2nh50yy1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-21071840071840KR7071840003롯데하이마트KOSPI6,000원-10원-0.17%6,010원6,040원5,970원9,1155477.7만원23,607,712주1416.4억원
cmud3r6zc1yvd109o1klnl6wifsc-stock-price071670:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r6z41yvb109oyy9m9n671
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-21071670071670KR7071670004에이테크솔루션KOSDAQ4,940원-45원-0.90%5,040원5,040원4,905원19,1449445.1만원10,000,000주494억원
cmud3r6yu1yv9109oepugfn2wfsc-stock-price071320:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r6yk1yv7109oh5g5wt7s1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-09-21071320071320KR7071320006지역난방공사KOSPI78,000원3,100원4.14%76,800원78,600원75,800원27,98621.7억원11,578,744주9031.4억원
cmud3r6ya1yv5109o4tajf0qrfsc-stock-price071280:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r6y11yv3109o8qgcrxzl1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-21071280071280KR7071280002로체시스템즈KOSDAQ7,240원190원2.70%7,050원7,400원6,980원126,3899.1억원15,296,603주1107.4억원
cmud3r6xr1yv1109ozd2th58rfsc-stock-price071200:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r6xg1yuz109on4xy4b341
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-21071200071200KR7071200000인피니트헬스케어KOSDAQ12,040원-390원-3.14%12,700원12,700원11,890원53,5656.4억원24,396,458주2937.3억원
cmud3r6x71yux109o0wrddxubfsc-stock-price071090:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r6wx1yuv109oqthnmwph1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-21071090071090KR7071090005하이스틸KOSPI3,270원40원1.24%3,230원3,690원3,160원4,549,297155.6억원20,191,471주660.2억원
cmud3r6wn1yut109oxzp0pg70fsc-stock-price071055:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6wd1yur109o1e1vqq3x1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-21071055071055KR7071051007한국금융지주우KOSPI145,100원-4,400원-2.94%148,700원148,700원144,300원19,42728.2억원5,858,251주8500.3억원
cmud3r6w31yup109onryzolapfsc-stock-price071050:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6vt1yun109obzo7zyju1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-21071050071050KR7071050009한국금융지주KOSPI184,400원2,100원1.15%182,200원184,400원182,100원103,840190.6억원55,725,992주10.2조원
cmud3r6vj1yul109oiqgrhay1fsc-stock-price070960:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6v91yuj109ovrvux0e61
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-21070960070960KR7070960000모나용평KOSPI1,905원-11원-0.57%1,980원1,980원1,860원50,4089557.3만원48,133,333주916.9억원
cmud3r6uz1yuh109oqschd3b3fsc-stock-price070590:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6up1yuf109oamzwj0xv1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-21070590070590KR7070590005인티큐브KOSDAQ2,115원25원1.20%2,090원2,145원2,060원31,4266591.9만원13,879,521주293.5억원
cmud3r6uf1yud109o6u6frql4fsc-stock-price070300:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6u41yub109ouicoio5q1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-21070300070300KR7070300009퀀텀레일KOSDAQ1,461원-21원-1.42%1,480원1,500원1,424원388,7555.7억원35,524,729주519억원
cmud3r6tv1yu9109oeacqgw4nfsc-stock-price069960:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6tn1yu7109odb6md8m11
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-21069960069960KR7069960003현대백화점KOSPI99,900원1,700원1.73%98,600원100,900원97,500원60,50560.3억원21,564,912주2.1조원
cmud3r6tb1yu5109o1tv43r96fsc-stock-price069920:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6t11yu3109o7bgyra411
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-21069920069920KR7069920007엑시온그룹KOSDAQ1,265원-95원-6.99%1,466원1,466원1,235원290,9813.8억원22,694,418주287억원
cmud3r6sq1yu1109o4f3u20sofsc-stock-price069730:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6sg1ytz109owfvy70k51
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-21069730069730KR7069730000DSR제강KOSPI5,400원0원0.00%5,410원5,480원5,370원17,4719479.8만원14,400,000주777.6억원
cmud3r6s51ytx109oipcdqe4kfsc-stock-price069640:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6rv1ytv109oryeax77d1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-21069640069640KR7069640001한세엠케이KOSPI1,383원-14원-1.00%1,387원1,390원1,330원6,559903.7만원21,735,481주300.6억원
cmud3r6rm1ytt109oclu0awdefsc-stock-price069620:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6rc1ytr109o0nkq14ii1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-21069620069620KR7069620003대웅제약KOSPI108,300원-900원-0.82%109,800원109,900원108,100원10,23411.1억원11,586,575주1.2조원
cmud3r6r11ytp109oee7wp4e7fsc-stock-price069540:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6qv1ytn109ohg2gwz191
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-21069540069540KR7069540003빛과전자KOSDAQ4,110원10원0.24%4,115원4,330원4,100원7,218,030302억원112,691,897주4631.6억원
cmud3r6qj1ytl109oc86oownrfsc-stock-price069510:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6q81ytj109osdlth8341
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-21069510069510KR7069510006에스텍KOSDAQ13,010원70원0.54%13,140원13,140원12,850원3,0063888.4만원10,910,000주1419.3억원
cmud3r6py1yth109o2qhx6lkafsc-stock-price069460:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6ps1ytf109obspl7uef1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-21069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmud3r6pb1ytd109oejoxsm3tfsc-stock-price069410:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6p11ytb109ouyzgn7kc1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-21069410069410KR7069410009엔텔스KOSDAQ2,580원-90원-3.37%2,680원2,680원2,505원31,7368141.9만원10,244,824주264.3억원
cmud3r6or1yt9109obgcj92o1fsc-stock-price069330:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6oh1yt7109opkbdjv8l1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-21069330069330KR7069330009유아이디KOSDAQ1,225원-45원-3.54%1,268원1,269원1,225원73,8159189.8만원16,952,574주207.6억원
cmud3r6o71yt5109oikyao8hyfsc-stock-price069260:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6nx1yt3109ox6k21kgr1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-21069260069260KR7069260008TKG휴켐스KOSPI16,220원190원1.19%16,150원16,300원16,100원29,1974.7억원40,878,588주6630.5억원
cmud3r6nn1yt1109onr4ayhy2fsc-stock-price069140:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6ne1ysz109okjrjbk931
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-21069140069140KR7069140002누리플랜KOSDAQ1,734원1원0.06%1,733원1,734원1,663원19,1383242.7만원15,095,804주261.7억원
cmud3r4c71yan109oaehou4kzfsc-stock-price054210:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4c31yak109o6o46yo0h1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-21054210054210KR7054210000이랜텍KOSDAQ6,830원-30원-0.44%6,860원6,870원6,760원63,1244.2억원25,291,210주1727.3억원
cmud3r4bx1yah109o8zjzt75rfsc-stock-price054180:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4bu1yae109olxrvlwfk1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-21054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmud3r4bo1yab109o1o01353yfsc-stock-price054090:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4bj1ya8109owjg73spy1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-21054090054090KR7054090006삼진엘앤디KOSDAQ1,027원-3원-0.29%1,048원1,048원1,012원47,0004841.6만원24,959,232주256.3억원
cmud3r4be1ya5109o3r3rh3qsfsc-stock-price054050:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4b91ya2109ox54g7dvd1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-21054050054050KR7054050000NH농우바이오KOSDAQ7,070원10원0.14%7,080원7,110원7,040원20,0851.4억원16,030,561주1133.3억원
cmud3r4b41y9z109ognqnd4eufsc-stock-price054040:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4az1y9w109oh5m9bgx41
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-21054040054040KR7054040001한국컴퓨터KOSDAQ4,385원-5원-0.11%4,480원4,480원4,360원25,4731.1억원16,071,290주704.7억원
cmud3r4ak1y9n109ognr8nipgfsc-stock-price053950:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4af1y9k109oxrf0v77p1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-09-21053950053950KR7053950002경남제약KOSDAQ2,110원-70원-3.21%2,160원2,220원2,110원180,1273.8억원19,619,649주413.9억원
cmud3r4au1y9t109oeewn1e95fsc-stock-price053980:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4ap1y9q109o26eo91ee1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-09-21053980053980KR7053980009오상자이엘KOSDAQ2,395원-10원-0.42%2,400원2,415원2,375원17,7934258.5만원18,982,783주454.6억원
cmud3r4aa1y9h109or48k29lufsc-stock-price053800:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4a41y9e109olurcn2kq1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-09-21053800053800KR7053800009안랩KOSDAQ69,100원900원1.32%67,200원69,500원66,000원102,32470억원11,126,506주7688.4억원
cmud3r49z1y9b109oq0m2rmz3fsc-stock-price053700:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r49v1y98109ocxlkeo6z1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-21053700053700KR7053700001삼보모터스KOSDAQ3,840원-65원-1.66%3,890원3,910원3,820원151,7305.8억원26,715,757주1025.8억원
cmud3r49p1y95109oc3zwshwdfsc-stock-price053690:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r49l1y92109oxahae8qj1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-09-21053690053690KR7053690004한미글로벌KOSPI22,050원-100원-0.45%22,500원24,050원21,450원413,72692.3억원10,957,550주2416.1억원
cmud3r49f1y8z109oq4tb3ip4fsc-stock-price053620:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r49b1y8w109o356are5k1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-21053620053620KR7053620001태양KOSDAQ6,820원40원0.59%6,800원6,840원6,760원2,0301410.5만원8,600,000주586.5억원
cmud3r4951y8t109ot7o32x61fsc-stock-price053610:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4901y8q109og4607vyw1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-21053610053610KR7053610002프로텍KOSDAQ68,400원3,600원5.56%66,000원69,100원64,700원37,36425.2억원9,000,000주6156억원
cmud3r48v1y8n109oco96a27mfsc-stock-price053580:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r48q1y8k109onyf1ustn1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-21053580053580KR7053580007웹케시KOSDAQ6,880원-90원-1.29%7,040원7,040원6,870원11,2307759.6만원12,954,436주891.2억원
cmud3r48k1y8h109oz1u9nlp9fsc-stock-price053450:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r48f1y8e109ofdyh8jkt1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-21053450053450KR7053450003세코닉스KOSDAQ2,945원-55원-1.83%3,050원3,050원2,925원12,0033536.1만원14,792,803주435.6억원
cmud3r48a1y8b109oxuaghh9yfsc-stock-price053350:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4851y88109ols4odpbx1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-21053350053350KR7053350005이니텍KOSDAQ4,465원10원0.22%4,455원4,465원4,275원38,0941.6억원22,021,065주983.2억원
cmud3r47z1y85109oou0b7n1lfsc-stock-price053300:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r47v1y82109omtan35sd1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-21053300053300KR7053300000한국정보인증KOSDAQ5,100원-100원-1.92%5,200원5,230원5,070원221,62011.3억원39,565,146주2017.8억원
cmud3r47p1y7z109o6dvi0px0fsc-stock-price053290:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r47k1y7w109os62by7oo1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-21053290053290KR7053290003NE능률KOSDAQ1,598원-15원-0.93%1,624원1,624원1,566원4,740753.6만원16,526,307주264억원
cmud3r47f1y7t109ofzs0iwq1fsc-stock-price053280:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r47a1y7q109oy6954spt1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-21053280053280KR7053280004예스24KOSDAQ2,770원-140원-4.81%2,880원2,930원2,765원184,0625.1억원25,000,000주692.5억원
cmud3r4751y7n109ovefnalagfsc-stock-price053270:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4701y7k109o0tg2oyzi1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-21053270053270KR7053270005구영테크KOSDAQ1,956원-24원-1.21%1,973원1,995원1,947원25,1324934.2만원27,410,405주536.1억원
cmud3r46u1y7h109ok0f18b6qfsc-stock-price053260:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r46q1y7e109o03glbecn1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-21053260053260KR7053260006금강철강KOSDAQ7,250원90원1.26%7,250원7,810원6,980원1,748,808128.3억원18,720,000주1357.2억원
cmud3r46k1y7b109oqevhxme9fsc-stock-price053210:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r46f1y78109oanez3iax1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-21053210053210KR7053210001스카이라이프KOSPI4,000원-20원-0.50%4,025원4,030원3,980원22,3628915.9만원47,522,955주1900.9억원
cmud3r4691y75109ou29lpsdzfsc-stock-price053160:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4651y72109og0ihhmdc1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-21053160053160KR7053160008프리엠스KOSDAQ9,200원-200원-2.13%9,410원9,620원9,120원7,8307289.9만원6,000,000주552억원
cmud3r4601y6z109one6lprlifsc-stock-price053080:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r45v1y6x109oubqrsqly1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-21053080053080KR7053080008케이엔솔KOSDAQ8,780원-30원-0.34%8,820원9,090원8,660원36,4313.1억원12,999,807주1141.3억원
106,262건 중 80,151–80,200← 이전1604 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬