Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3r2ac1xm0109ospeutr3nfsc-stock-price042110:202609212026-09-21dayperiod2026-09-23 05:04:012026-09-23 05:04:02cmud3r2a51xlx109ofzqmby1f1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-21042110042110KR7042110007에스씨디KOSDAQ1,001원-10원-0.99%1,014원1,016원994원183,6001.8억원48,329,564주483.7억원
cmud3r2ku1xp0109of23dsvvhfsc-stock-price043590:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2kj1xox109oxvwb1sty1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-21043590043590KR7043590009웰킵스하이텍KOSDAQ1,575원32원2.07%1,580원1,590원1,549원20,9383309.3만원13,568,381주213.7억원
cmud3r2le1xp6109ojvtpo95sfsc-stock-price043610:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2l41xp3109oz5nggddj1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-21043610043610KR7043610005KT지니뮤직KOSDAQ1,181원-12원-1.01%1,192원1,192원1,172원23,6112778.1만원58,115,438주686.3억원
cmud3r2mh1xpi109op4lyxxogfsc-stock-price043710:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2m91xpg109ozdfs10zk1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-21043710043710KR7043710003코스리거글로벌KOSDAQ3,065원-45원-1.45%3,345원3,345원3,040원3,3951055.4만원17,312,502주530.6억원
cmud3r2nl1xpu109o7csap8dgfsc-stock-price044180:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2nd1xps109o77h62ric1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-21044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmud3r2ob1xq1109o6nl2dopkfsc-stock-price044340:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2o01xpz109osq7bm2jh1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-21044340044340KR7044340008위닉스KOSDAQ2,760원-85원-2.99%2,850원2,860원2,750원64,2901.7억원17,873,425주493.3억원
cmud3r2ov1xq7109o00wc5vdufsc-stock-price044380:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2om1xq5109ogtoexts51
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-21044380044380KR7044380004주연테크KOSPI484원2원0.41%482원545원482원754,4523.8억원13,896,316주67.2억원
cmud3r2pg1xqd109o8s035ai4fsc-stock-price044450:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2p61xqb109oe62s4wfh1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-21044450044450KR7044450005KSS해운KOSPI10,030원30원0.30%10,070원10,080원9,940원44,9094.4억원22,577,525주2264.5억원
cmud3r2pz1xqj109ogn5sabb6fsc-stock-price044480:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2pq1xqh109om1fzrwka1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-21044480044480KR7044480002빌리언스KOSDAQ3,450원5원0.15%3,450원3,590원3,400원21,2307401.8만원6,650,183주229.4억원
cmud3r2qj1xqp109ot1b8m9gwfsc-stock-price044490:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2qa1xqn109o3o97bznb1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-21044490044490KR7044490001태웅KOSDAQ37,900원250원0.66%37,850원38,200원37,200원109,62041.4억원20,007,381주7582.7억원
cmud3r2r31xqv109ocuxxph8zfsc-stock-price044780:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2qv1xqt109oov5wkyq11
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-21044780044780KR7044780005에이치케이KOSDAQ1,374원1원0.07%1,372원1,390원1,357원49,1326715.4만원18,505,787주254.2억원
cmud3r2rp1xr1109ohl50d81mfsc-stock-price044820:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2rf1xqz109o99f7x8zq1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-21044820044820KR7044820009코스맥스비티아이KOSPI25,150원-800원-3.08%25,650원25,700원24,750원9,5472.3억원9,603,921주2415.3억원
cmud3r2s91xr7109omjv6jkurfsc-stock-price044960:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2rz1xr5109o7ju9xpf11
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-21044960044960KR7044960003이글벳KOSDAQ3,100원-25원-0.80%3,125원3,125원3,095원10,7383330.9만원12,641,883주391.8억원
cmud3r2ss1xrd109ov8e90tb5fsc-stock-price044990:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2sm1xrb109oc7lgtlod1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-21044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,570원-20원-0.19%10,700원10,700원10,360원15,4621.6억원7,685,425주812.3억원
cmud3r2te1xrj109oykw7cdapfsc-stock-price045060:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2t51xrh109obojfszad1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-21045060045060KR7045060001오공KOSDAQ2,090원-30원-1.42%2,130원2,130원2,090원8,5101789.1만원16,941,974주354억원
cmud3r2tx1xrp109op5uaf913fsc-stock-price045100:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2tq1xrn109ojmbjp4hx1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-21045100045100KR7045100005한양이엔지KOSDAQ31,850원-250원-0.78%31,950원32,050원31,300원86,65727.4억원17,500,000주5573.7억원
cmud3r2ui1xrv109oq1e2xgjafsc-stock-price045300:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2u91xrt109ow4xn2qo41
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-21045300045300KR7045300001성우테크론KOSDAQ2,695원5원0.19%2,705원2,730원2,670원19,9165348.3만원10,547,012주284.2억원
cmud3r2v21xs1109ot3dx8u4bfsc-stock-price045340:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2ut1xrz109onn99h99n1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-21045340045340KR7045340007토탈소프트KOSDAQ6,780원0원0.00%6,850원6,850원6,650원19,6831.3억원8,558,040주580.2억원
cmud3r2vn1xs7109ohxdyf379fsc-stock-price045390:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2vd1xs5109owhy3akvu1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-21045390045390KR7045390002대아티아이KOSDAQ3,330원65원1.99%3,280원3,380원3,260원460,10615.2억원70,473,377주2346.7억원
cmud3r2w71xsd109ockq9b85xfsc-stock-price045510:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2vx1xsb109o2eh0nf5u1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-21045510045510KR7045510005정원엔시스KOSDAQ1,120원-12원-1.06%1,135원1,149원1,116원62,1527039.6만원31,479,957주352.5억원
cmud3r2wq1xsj109o5hsb0z1wfsc-stock-price045520:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2wh1xsh109od90gi2s61
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-21045520045520KR7045520004크린앤사이언스KOSDAQ3,230원-40원-1.22%3,245원3,250원3,200원31,8081억원6,500,000주209.9억원
cmud3r2xb1xsp109otpx7likdfsc-stock-price045660:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2x11xsn109oyaskjh1v1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-21045660045660KR7045660008에이텍KOSDAQ8,680원-80원-0.91%8,840원8,840원8,490원20,0711.7억원8,260,000주716.9억원
cmud3r2xu1xsv109oglb2wgjsfsc-stock-price045970:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2xm1xst109oxia55xnk1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-21045970045970KR7045970001코아시아KOSDAQ3,465원5원0.14%3,470원3,550원3,430원23,5058138.4만원26,314,876주911.8억원
cmud3r2yf1xt1109oxzrckz2cfsc-stock-price046120:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2y61xsz109oqh9qatqs1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-21046120046120KR7046120002오르비텍KOSDAQ5,570원-110원-1.94%5,750원5,880원5,550원562,53531.7억원33,855,433주1885.7억원
cmud3r2yz1xt7109oj4b2l1i4fsc-stock-price046210:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2yq1xt5109o2kr5p57l1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-21046210046210KR7046210001HLB파나진KOSDAQ1,152원25원2.22%1,127원1,197원1,122원187,9952.1억원45,527,960주524.4억원
cmud3r2zk1xtd109oqsdxzpysfsc-stock-price046310:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2za1xtb109ohzq76kd31
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-21046310046310KR7046310009백금T&AKOSDAQ2,300원-20원-0.86%2,320원2,320원2,265원14,6333338.9만원16,418,641주377.6억원
cmud3r3041xtj109o0qxeneiefsc-stock-price046390:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r2zu1xth109owzq5ivxw1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-21046390046390KR7046390001삼화네트웍스KOSDAQ2,100원30원1.45%2,065원2,115원2,010원15,6653241.7만원17,269,173주362.6억원
cmud3r3151xtq109o0r2iyyu1fsc-stock-price046440:202609212026-09-21dayperiod2026-09-23 05:04:022026-09-23 05:04:02cmud3r30t1xto109oln3i0js71
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-21046440046440KR7046440004KG파이낸셜KOSDAQ4,060원-20원-0.49%4,070원4,070원4,015원59,6652.4억원36,250,386주1471.7억원
cmud3r32l1xu4109oys6pwc17fsc-stock-price046940:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r32b1xu0109oclectuzy1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-21046940046940KR7046940003우원개발KOSDAQ2,780원-35원-1.24%2,850원2,850원2,740원104,7212.9억원18,074,350주502.4억원
cmud3r33q1xug109omlvaue8vfsc-stock-price047040:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r33g1xuc109oliczb3mp1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-21047040047040KR7047040001대우건설KOSPI18,290원-620원-3.28%19,050원19,050원18,090원5,145,443947.1억원410,907,638주7.5조원
cmud3r34t1xus109od3v9jvcifsc-stock-price047080:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r34k1xuo109oderd821w1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-21047080047080KR7047080007한빛소프트KOSDAQ1,070원-8원-0.74%1,074원1,077원1,036원56,6475951.3만원24,822,362주265.5억원
cmud3r3691xv3109ovuem91f7fsc-stock-price047400:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r35z1xv0109oe0rjefb51
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-21047400047400KR7047400007유니온머티리얼KOSPI913원8원0.88%907원915원882원91,5918314만원42,000,000주383.4억원
cmud3r36s1xv9109onmkp9r7hfsc-stock-price047560:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r36i1xv6109orlo3cunt1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-21047560047560KR7047560008이스트소프트KOSDAQ7,490원-360원-4.59%7,860원7,980원7,450원35,9992.7억원11,753,082주880.3억원
cmud3r37c1xvf109oz1dn2hvbfsc-stock-price047770:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3731xvc109ok0d19qwd1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-21047770047770KR7047770003코데즈컴바인KOSDAQ3,720원-65원-1.72%3,755원3,875원3,690원837,81031.7억원37,842,602주1407.7억원
cmud3r37v1xvl109oveecqv09fsc-stock-price047810:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r37n1xvi109onth9hfbi1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-21047810047810KR7047810007한국항공우주KOSPI129,600원-200원-0.15%131,500원132,300원129,000원145,048188.7억원97,475,107주12.6조원
cmud3r38f1xvr109oj01i92edfsc-stock-price047820:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3861xvo109o7065veka1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-21047820047820KR7047820006초록뱀미디어KOSDAQ3,245원-40원-1.22%3,280원3,280원3,215원4,9951620.4만원24,453,930주793.5억원
cmud3r38z1xvx109oougkr4b6fsc-stock-price047920:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r38q1xvu109ocui3ljn51
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-21047920047920KR7047920004HLB제약KOSDAQ7,650원1,440원23.19%6,470원7,980원6,290원1,981,651144.3억원32,799,356주2509.1억원
cmud3r39j1xw3109o7yh3hjc4fsc-stock-price048410:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3991xw0109ocp6jq3511
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-21048410048410KR7048410005현대바이오KOSDAQ7,090원290원4.26%6,830원7,110원6,780원997,88569.5억원96,505,572주6842.2억원
cmud3r3a31xw9109o8zgoc6oafsc-stock-price048430:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r39t1xw6109ojx9mnl101
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-21048430048430KR7048430003유라테크KOSDAQ6,370원-300원-4.50%6,530원6,560원6,290원150,1309.5억원11,520,000주733.8억원
cmud3r3an1xwf109oihl62u58fsc-stock-price048470:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3ad1xwc109o1hlzyoie1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-21048470048470KR7048470009대동스틸KOSDAQ2,755원25원0.92%2,755원2,765원2,725원9,9982742.3만원9,650,000주265.8억원
cmud3r3b71xwl109o2bqgjrfyfsc-stock-price048530:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3ay1xwi109ob50etlfg1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-21048530048530KR7048530000인트론바이오KOSDAQ2,890원60원2.12%2,860원2,950원2,730원58,1101.6억원30,891,758주892.7억원
cmud3r3bq1xwr109ov6uzn0qpfsc-stock-price048550:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3bh1xwo109oo8m6hzui1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-21048550048550KR7048550008SM C&CKOSDAQ1,076원2원0.19%1,079원1,098원1,050원307,6483.3억원96,714,620주1040.6억원
cmud3r3ca1xwx109ovstcbo88fsc-stock-price048770:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3c11xwu109o9r591adi1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-21048770048770KR7048770002TPC로보틱스KOSDAQ4,340원-10원-0.23%4,400원4,410원4,010원486,41320.6억원15,697,991주681.2억원
cmud3r8xf1z98109o0gvodis1fsc-stock-price086710:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8x61z96109ovw4uzhni1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-21086710086710KR7086710001선진뷰티사이언스KOSDAQ6,760원-30원-0.44%6,970원6,970원6,740원6,2624262.2만원12,203,280주824.9억원
cmud3r8y11z9c109oxmsuljrvfsc-stock-price086790:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8xr1z9a109o72vm9ir81
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-21086790086790KR7086790003하나금융지주KOSPI135,700원2,600원1.95%134,400원136,000원133,000원424,683574억원270,969,910주36.7조원
cmud3r8yn1z9g109okuxt6an8fsc-stock-price086820:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8yd1z9e109ofr902fi31
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-21086820086820KR7086820008바이오솔루션KOSDAQ6,350원-120원-1.85%6,470원6,610원6,240원30,5691.9억원25,924,085주1646.1억원
cmud3r8z51z9k109odjseot8mfsc-stock-price086890:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8yx1z9i109o3altdnj51
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-21086890086890KR7086890001이수앱지스KOSDAQ3,525원-70원-1.95%3,595원3,600원3,490원40,8621.4억원40,774,990주1437.3억원
cmud3r8zp1z9o109o7aqh12zafsc-stock-price086900:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8zg1z9m109olyq45yci1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-21086900086900KR7086900008메디톡스KOSDAQ68,100원800원1.19%67,300원68,200원66,500원10,1026.8억원7,298,497주4970.2억원
cmud3r9091z9s109o5izdr7g5fsc-stock-price086960:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r9001z9q109ouwr4r08h1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-21086960086960KR7086960002MDS테크KOSDAQ2,120원142원7.18%1,989원2,400원1,955원9,032,762200.8억원42,528,670주901.6억원
cmud3r90v1z9w109o2tpv8i9tfsc-stock-price086980:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r90l1z9u109oedplctqh1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-21086980086980KR7086980000쇼박스KOSDAQ1,820원-10원-0.55%1,838원1,846원1,819원23,7114340.4만원62,438,000주1136.3억원
106,262건 중 80,001–80,050← 이전1601 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬