Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3r9wq1zg6109oncjhaks8fsc-stock-price092300:202609212026-09-21dayperiod2026-09-23 05:04:112026-09-23 05:04:11cmud3r9wg1zg4109oi2awi33l1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-21092300092300KR7092300003현우산업KOSDAQ2,420원-40원-1.63%2,460원2,460원2,400원39,7099572.7만원20,149,871주487.6억원
cmud3r9xb1zga109oizn5vgb2fsc-stock-price092440:202609212026-09-21dayperiod2026-09-23 05:04:112026-09-23 05:04:11cmud3r9x11zg8109ogf1xtup01
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-21092440092440KR7092440007기신정기KOSPI1,870원-2원-0.11%1,889원1,896원1,856원54,8581억원29,200,000주546억원
cmud3r9xv1zge109o931hz305fsc-stock-price092460:202609212026-09-21dayperiod2026-09-23 05:04:112026-09-23 05:04:11cmud3r9xl1zgc109oyzl3fb6h1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-21092460092460KR7092460005한라IMSKOSDAQ16,290원-120원-0.73%16,430원16,580원16,290원11,6411.9억원17,109,680주2787.1억원
cmud3r9yf1zgi109ov99phvm8fsc-stock-price092590:202609212026-09-21dayperiod2026-09-23 05:04:112026-09-23 05:04:11cmud3r9y61zgg109o5l35rm3v1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-21092590092590KR7092590009럭스피아KONEX598원71원13.47%600원600원598원42,394원7,291,098주43.6억원
cmud3r9z01zgm109onni1yka7fsc-stock-price092600:202609212026-09-21dayperiod2026-09-23 05:04:112026-09-23 05:04:11cmud3r9yq1zgk109owxlotqx61
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-21092600092600KR7092600006앤씨앤KOSDAQ3,200원-470원-12.81%4,770원4,770원3,165원2,568,489101.1억원5,016,703주160.5억원
cmud3r9zk1zgq109opawd415tfsc-stock-price092730:202609212026-09-21dayperiod2026-09-23 05:04:112026-09-23 05:04:11cmud3r9za1zgo109ouedamibk1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-21092730092730KR7092730001네오팜KOSDAQ23,550원700원3.06%23,000원23,700원22,450원57,28813.4억원16,027,989주3774.5억원
cmud3ra041zgu109oetuv8wlafsc-stock-price092780:202609212026-09-21dayperiod2026-09-23 05:04:112026-09-23 05:04:12cmud3r9zu1zgs109of5hbagxc1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-21092780092780KR7092780006DYPKOSPI3,670원-430원-10.49%4,305원5,120원3,640원1,155,14048.9억원13,168,460주483.2억원
cmud3ra0n1zgy109ofe0p4z4ufsc-stock-price092790:202609212026-09-21dayperiod2026-09-23 05:04:122026-09-23 05:04:12cmud3ra0e1zgw109o326pypu51
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-21092790092790KR7092790005넥스틸KOSPI13,950원-100원-0.71%14,210원14,230원13,680원328,56045.7억원26,002,000주3627.2억원
cmud3ra181zh2109og338hjtwfsc-stock-price092870:202609212026-09-21dayperiod2026-09-23 05:04:122026-09-23 05:04:12cmud3ra0y1zh0109owdsh3ueh1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-21092870092870KR7092870005엑시콘KOSDAQ38,150원2,750원7.77%35,400원38,550원35,300원387,112146.6억원13,050,797주4978.8억원
cmud3ra2j1zha109ozsqek0lxfsc-stock-price093190:202609212026-09-21dayperiod2026-09-23 05:04:122026-09-23 05:04:12cmud3ra2c1zh8109op3x7dvkw1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-21093190093190KR7093190007빅솔론KOSDAQ8,200원20원0.24%8,240원8,240원8,020원13,6571.1억원19,238,905주1577.5억원
cmud3ra311zhe109ozdn8w8j9fsc-stock-price093240:202609212026-09-21dayperiod2026-09-23 05:04:122026-09-23 05:04:12cmud3ra2r1zhc109ot53krpe21
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-21093240093240KR7093240000형지엘리트KOSPI300원-23원-7.12%328원328원298원1,006,2693억원61,390,259주184.1억원
cmud3ra3l1zhi109o9ekxa3dhfsc-stock-price093320:202609212026-09-21dayperiod2026-09-23 05:04:122026-09-23 05:04:12cmud3ra3c1zhg109o4memn6lm1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-21093320093320KR7093320000케이아이엔엑스KOSDAQ137,600원-2,400원-1.71%139,600원140,700원136,400원4,5286.2억원4,880,000주6714.8억원
cmud3ra461zhm109oh6d3mlh8fsc-stock-price093370:202609212026-09-21dayperiod2026-09-23 05:04:122026-09-23 05:04:12cmud3ra3x1zhk109o3m3c2w7i1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-21093370093370KR7093370005후성KOSPI13,900원-780원-5.31%14,590원14,680원13,800원3,336,810467.1억원107,255,330주1.4조원
cmud3ra4r1zhq109o0szphc61fsc-stock-price093380:202609212026-09-21dayperiod2026-09-23 05:04:122026-09-23 05:04:12cmud3ra4h1zho109odt0xgkav1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-21093380093380KR7093380004풍강KOSDAQ3,120원15원0.48%3,115원3,150원3,105원9,6893016.1만원9,879,313주308.2억원
cmud3ra5g1zht109oisxdkdhzfsc-stock-price093510:202609212026-09-21dayperiod2026-09-23 05:04:122026-09-23 05:04:12cmud3ra511zhs109o79hkvqeh1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-21093510093510KR7093510006엔지브이아이KONEX491원64원14.99%491원491원491원1491원6,020,000주29.5억원
cmud3ra681zhy109o986ma1gofsc-stock-price093520:202609212026-09-21dayperiod2026-09-23 05:04:122026-09-23 05:04:12cmud3ra5u1zhw109oiiqb304f1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-21093520093520KR7093520005매커스KOSDAQ27,600원1,100원4.15%26,450원28,400원25,950원30,1338.3억원11,901,837주3284.9억원
cmud3ra6o1zi2109o5a9piy5tfsc-stock-price093640:202609212026-09-21dayperiod2026-09-23 05:04:122026-09-23 05:04:12cmud3ra6i1zi0109oburgjifg1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-21093640093640KR7093640001케이알엠KOSDAQ4,740원160원3.49%4,585원4,850원4,580원48,2572.2억원32,843,716주1556.7억원
cmud3ra791zi6109ocv6glul1fsc-stock-price093920:202609212026-09-21dayperiod2026-09-23 05:04:122026-09-23 05:04:12cmud3ra711zi4109obhwtz65o1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-21093920093920KR7093920007서원인텍KOSDAQ4,845원20원0.41%4,870원4,870원4,770원12,3155906.2만원18,600,000주901.1억원
cmud3ra7t1zia109owwk9w8nafsc-stock-price094170:202609212026-09-21dayperiod2026-09-23 05:04:122026-09-23 05:04:12cmud3ra7k1zi8109or0dszwc91
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-21094170094170KR7094170008동운아나텍KOSDAQ27,750원450원1.65%27,250원27,950원26,700원50,16413.7억원20,909,936주5802.5억원
cmud3ra8e1zie109oj40ny94zfsc-stock-price094280:202609212026-09-21dayperiod2026-09-23 05:04:122026-09-23 05:04:12cmud3ra841zic109o0edxh3fz1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-21094280094280KR7094280005효성ITXKOSPI11,980원-10원-0.08%12,060원12,060원11,890원7,0298392.1만원11,558,200주1384.6억원
cmud3ra8y1zii109o1nq45yiufsc-stock-price094360:202609212026-09-21dayperiod2026-09-23 05:04:122026-09-23 05:04:12cmud3ra8o1zig109odx18ts8l1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-21094360094360KR7094360005칩스앤미디어KOSDAQ11,970원1,080원9.92%11,210원12,160원11,010원353,87641.6억원21,355,274주2556.2억원
cmud3rb5q1zoy109o1933f5mhfsc-stock-price100790:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb5g1zow109opkxbw5up1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-21100790100790KR7100790005미래에셋벤처투자KOSDAQ16,800원-860원-4.87%17,410원17,740원16,620원512,75286.8억원53,120,578주8924.2억원
cmud3rb681zp2109o527s7dn3fsc-stock-price100840:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb601zp0109o1o3ef4m41
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-21100840100840KR7100840008SNT에너지KOSPI36,750원50원0.14%36,800원37,350원36,150원90,10133.1억원20,680,783주7600.1억원
cmud3rb6u1zp6109o1w4lcnk2fsc-stock-price101000:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb6j1zp4109o14m7s8i01
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-09-21101000101000KR7101000008KS인더스트리KOSDAQ1,970원-105원-5.06%2,040원2,075원1,890원276,0755.4억원9,910,487주195.2억원
cmud3rb7e1zpa109ozf62p5ypfsc-stock-price101140:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb741zp8109oxe210tak1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-21101140101140KR7101140002인바이오젠KOSPI4,910원160원3.37%4,950원5,030원4,760원2,7991367.3만원10,044,216주493.1억원
cmud3rb7y1zpe109oay6tfj50fsc-stock-price101160:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb7o1zpc109ojy20p73j1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-09-21101160101160KR7101160000월덱스KOSDAQ31,250원1,350원4.52%30,200원31,250원29,800원61,12218.9억원16,510,993주5159.6억원
cmud3rb8i1zpi109oboewsrftfsc-stock-price101170:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb881zpg109o0a4uh5ml1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-21101170101170KR7101170009우림피티에스KOSDAQ8,730원-70원-0.80%8,880원8,900원8,590원39,4483.4억원13,500,000주1178.5억원
cmud3rb911zpm109oxz91alkufsc-stock-price101240:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb8s1zpk109ocpdin4zr1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-21101240101240KR7101240000씨큐브KOSDAQ3,285원0원0.00%3,280원3,310원3,230원9,7483182.9만원11,357,052주373억원
cmud3rb9m1zpq109ojupi096yfsc-stock-price101330:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb9c1zpo109okdq6omws1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-21101330101330KR7101330009모베이스KOSDAQ3,535원-65원-1.81%3,595원3,595원3,510원39,4461.3억원23,147,029주818.2억원
cmud3rba51zpu109o3m2nvs2hfsc-stock-price101360:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb9w1zps109oynkjpw7s1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-21101360101360KR7101360006에코앤드림KOSDAQ7,410원-220원-2.88%7,710원7,880원7,340원34,6262.5억원17,786,114주1317.9억원
cmud3rbaq1zpy109o503xvxaofsc-stock-price101400:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbaf1zpw109otxg69zzq1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-21101400101400KR7101400000엔시트론KOSDAQ1,670원10원0.60%1,660원1,685원1,543원315,5465.1억원15,158,644주253.1억원
cmud3rbba1zq2109o15zpx0syfsc-stock-price101490:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbb01zq0109ofdj7wbo61
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-21101490101490KR7101490001에스앤에스텍KOSDAQ43,650원1,950원4.68%41,750원43,900원41,350원234,641100.9억원21,334,879주9312.6억원
cmud3rbbt1zq6109oy4wi6wh8fsc-stock-price101530:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbbk1zq4109o34bxc9vn1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-21101530101530KR7101530004해태제과식품KOSPI5,530원0원0.00%0원0원0원00원29,116,822주1610.1억원
cmud3rbcf1zqa109oqfkosmgbfsc-stock-price101670:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbc51zq8109olawqqd2u1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-21101670101670KR7101670008하이드로리튬KOSDAQ479원-3원-0.62%484원492원473원239,7481.1억원56,777,187주271.9억원
cmud3rbcy1zqe109opo5kiah6fsc-stock-price101680:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbcp1zqc109o9tbfwdf21
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-21101680101680KR7101680007한국정밀기계KOSDAQ2,995원15원0.50%2,960원3,010원2,940원11,4793424.6만원8,404,000주251.6억원
cmud3rbdj1zqi109o1mauokegfsc-stock-price101730:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbd91zqg109oez74yng31
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-21101730101730KR7101730000위메이드맥스KOSDAQ5,030원445원9.71%4,850원5,140원4,735원1,271,71162.6억원83,803,286주4215.3억원
cmud3rbe21zqm109o3i0dd956fsc-stock-price101930:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbdt1zqk109oahnzft3i1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-21101930101930KR7101930006인화정공KOSDAQ6,420원-40원-0.62%6,410원6,480원6,320원14,2069044.2만원45,694,671주2933.5억원
cmud3rben1zqq109oxfnrs5drfsc-stock-price101970:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbed1zqo109otolmtucy1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-09-21101970101970KR7101970002우양에이치씨KOSDAQ9,850원-290원-2.86%10,130원10,130원9,540원3,4213329.5만원14,790,009주1456.8억원
cmud3rbf71zqu109on6nt09bzfsc-stock-price102120:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbex1zqs109o3njwzze61
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-21102120102120KR7102120003어보브반도체KOSDAQ7,750원460원6.31%7,320원7,940원7,230원313,41524억원17,780,753주1378억원
cmud3rbfr1zqy109o3w64z36mfsc-stock-price102260:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbfh1zqw109oyldfmfns1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-09-21102260102260KR7102260007동성케미컬KOSPI3,575원-115원-3.12%3,695원3,720원3,565원88,4923.2억원50,669,591주1811.4억원
cmud3rbga1zr2109ovhuxtreifsc-stock-price102370:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbg11zr0109oyoejz0yc1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-21102370102370KR7102370004케이옥션KOSDAQ2,980원65원2.23%2,915원3,045원2,890원25,3597504.4만원25,888,290주771.4억원
cmud3rbgu1zr6109ofy59isf2fsc-stock-price102460:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbgl1zr4109o4ou41h561
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-21102460102460KR7102460003이연제약KOSPI10,090원-50원-0.49%10,140원10,150원9,960원14,1241.4억원18,586,811주1875.4억원
cmud3rbhf1zr9109owdhcg4rtfsc-stock-price102710:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbh51zr8109orgqjxhz71
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-09-21102710102710KR7102710001이엔에프테크놀로지KOSDAQ43,000원2,000원4.88%41,600원43,150원41,300원72,01530.5억원14,287,836주6143.7억원
cmud3rbhv1zrd109opmlsd5a3fsc-stock-price102940:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbhk1zrb109o5ppmfeoe1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-21102940102940KR7102940004코오롱생명과학KOSDAQ13,870원-170원-1.21%14,050원14,100원13,750원52,0987.2억원13,090,603주1815.6억원
cmud3rbij1zrh109op38dt24xfsc-stock-price102950:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbi71zrf109ome1bigwm1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-09-21102950102950KR7102950003아하KONEX1,749원-129원-6.87%2,090원2,090원1,660원1,771302.2만원13,121,903주229.5억원
cmud3rbj11zrl109ow475ulhrfsc-stock-price103140:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbiu1zrj109otbs8uuh01
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-09-21103140103140KR7103140000풍산KOSPI78,000원-1,300원-1.64%80,000원80,300원77,900원59,50846.7억원28,024,278주2.1조원
cmud3rbjj1zrp109oe4hjajcufsc-stock-price103230:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbjb1zrn109oq64fy8np1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-09-21103230103230KR7103230009에스앤더블류KOSDAQ2,230원-40원-1.76%2,265원2,280원2,170원14,5433211.3만원7,200,000주160.5억원
cmud3rbk41zrt109o0d12ldbffsc-stock-price103590:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbju1zrr109o8ois99cq1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-09-21103590103590KR7103590006일진전기KOSPI73,000원-3,600원-4.70%76,600원76,700원72,600원411,257302.6억원47,685,390주3.4조원
cmud3rbko1zrx109o4sazfkwpfsc-stock-price103660:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbke1zrv109ov8wcauj71
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-09-21103660103660KR7103660007씨앗KONEX1,498원0원0.00%1,498원1,498원1,498원11,498원6,017,471주90.1억원
cmud3rbl91zs1109oth314q9yfsc-stock-price103840:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbkz1zrz109okfc2hwbb1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-09-21103840103840KR7103840005우양KOSDAQ1,580원-1원-0.06%1,610원1,627원1,572원13,1232081.4만원16,366,428주258.5억원
106,262건 중 79,951–80,000← 이전1600 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬