Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3rkqn21nk109o5lvocbklfsc-stock-price267790:202609212026-09-21dayperiod2026-09-23 05:04:252026-09-23 05:04:25cmud3rkqh21ni109owq4oh6871
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-21267790267790KR7267790004배럴KOSDAQ3,095원0원0.00%3,100원3,165원3,030원6,7082053만원7,689,309주237.9억원
cmud3rkr821no109ocijs8s9rfsc-stock-price267850:202609212026-09-21dayperiod2026-09-23 05:04:252026-09-23 05:04:25cmud3rkqz21nm109oiqwaysvr1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-21267850267850KR7267850006아시아나IDTKOSPI9,080원0원0.00%9,140원9,140원9,030원2,9692692.1만원11,100,000주1007.8억원
cmud3rkrp21ns109ocw0h7ca7fsc-stock-price267980:202609212026-09-21dayperiod2026-09-23 05:04:252026-09-23 05:04:25cmud3rkrg21nq109o4ttfciml1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-21267980267980KR7267980001매일유업KOSDAQ33,950원-150원-0.44%33,950원34,200원33,800원7772634.5만원7,663,638주2601.8억원
cmud3rksa21nw109o0cbum28kfsc-stock-price268280:202609212026-09-21dayperiod2026-09-23 05:04:252026-09-23 05:04:25cmud3rks021nu109o8xt8etbv1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-21268280268280KR7268280005미원에스씨KOSPI130,500원-3,300원-2.47%132,400원133,200원130,200원7279570.2만원5,000,000주6525억원
cmud3rksu21o0109ot9enk4hkfsc-stock-price270210:202609212026-09-21dayperiod2026-09-23 05:04:252026-09-23 05:04:25cmud3rksl21ny109o4bxam5e31
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-21270210270210KR7270210008에스알바이오텍KONEX12,000원10원0.08%12,000원12,000원11,010원1415.7만원1,711,448주205.3억원
cmud3rktf21o4109oz5l5gyg2fsc-stock-price270520:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rkt521o2109olt2tvugk1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-21270520270520KR7270520000앱튼KOSDAQ2,740원-140원-4.86%2,880원2,915원2,740원78,5992.1억원23,158,914주634.5억원
cmud3rkty21o8109ovo32fpc7fsc-stock-price270660:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rktp21o6109o50w67gmt1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-21270660270660KR7270660004에브리봇KOSDAQ13,430원-220원-1.61%13,720원13,770원13,420원16,6842.2억원12,690,583주1704.3억원
cmud3rkuj21oc109oqxw4rbyofsc-stock-price270870:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rku921oa109omlvcwfwj1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-21270870270870KR7270870009뉴트리KOSDAQ3,625원-255원-6.57%3,855원3,890원3,305원74,8292.6억원8,994,846주326억원
cmud3rkv221og109oahdx2vtefsc-stock-price271560:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rkuu21oe109otvxr8fol1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-21271560271560KR7271560005오리온KOSPI111,200원-300원-0.27%112,000원112,500원110,500원68,11075.8억원39,528,788주4.3조원
cmud3rkvn21ok109opyrhbdtwfsc-stock-price271830:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rkve21oi109oo3raf16l1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-21271830271830KR7271830002팸텍KOSDAQ1,071원-30원-2.72%1,122원1,122원1,069원122,9071.3억원29,490,202주315.8억원
cmud3rkw721oo109oewp4qn4ofsc-stock-price271940:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rkvy21om109ocjypk3dl1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-21271940271940KR7271940009일진하이솔루스KOSPI11,150원-340원-2.96%11,490원11,530원11,150원26,5602.9억원36,313,190주4048.9억원
cmud3rkwr21os109ogmgyo74hfsc-stock-price271980:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rkwi21oq109o4662g23u1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-21271980271980KR7271980005제일약품KOSPI9,940원-20원-0.20%9,900원10,130원9,890원13,1891.3억원14,704,872주1461.6억원
cmud3rkxc21ow109ofd4emv9dfsc-stock-price272110:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rkx221ou109oidmvknr71
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-21272110272110KR7272110008케이엔제이KOSDAQ29,900원2,850원10.54%27,600원30,950원27,600원249,28273.5억원8,025,395주2399.5억원
cmud3rkxx21p0109oejqgbwlbfsc-stock-price272210:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rkxn21oy109onm66su561
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-21272210272210KR7272210006한화시스템KOSPI76,500원-3,500원-4.38%82,900원83,000원75,300원1,646,6351284.7억원188,919,389주14.4조원
cmud3rkyh21p4109oeizb5jwxfsc-stock-price272290:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rky721p2109oosmmrc2k1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-21272290272290KR7272290008이녹스첨단소재KOSDAQ20,850원550원2.71%20,800원20,900원20,350원64,64613.3억원19,937,509주4156.9억원
cmud3rkz021p8109o8uenz7pmfsc-stock-price272450:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rkys21p6109otq7jbqk31
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-21272450272450KR7272450008진에어KOSPI5,770원-10원-0.17%5,820원5,820원5,680원34,5531.9억원52,200,000주3011.9억원
cmud3rkzl21pc109oxcy2b2mgfsc-stock-price272550:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rkzc21pa109o738efdj21
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-21272550272550KR7272550005삼양패키징KOSPI9,750원110원1.14%9,640원9,750원9,460원9,0518657.9만원15,068,406주1469.1억원
cmud3rl0721pg109o3aq4ybncfsc-stock-price273060:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rkzw21pe109o0xh7u3qr1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-21273060273060KR7273060004와이즈버즈KOSDAQ3,810원-30원-0.78%3,915원3,915원3,810원5,6492164.5만원9,828,856주374.4억원
cmud3rl0r21pk109omx8xnwyzfsc-stock-price273640:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rl0h21pi109oinjx82431
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-21273640273640KR7273640003와이엠텍KOSDAQ5,240원60원1.16%5,110원5,470원5,030원60,7463.1억원10,966,000주574.6억원
cmud3rl1b21po109ottpc4ekvfsc-stock-price274090:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rl1121pm109ode0r9e7x1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-21274090274090KR7274090000켄코아에어로스페이스KOSDAQ12,260원-960원-7.26%13,100원13,200원12,260원948,149120.2억원13,774,207주1688.7억원
cmud3rl1v21ps109oy0n6yskwfsc-stock-price274400:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rl1l21pq109o18mdzcl31
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-21274400274400KR7274400001이노시뮬레이션KOSDAQ2,175원70원3.33%2,130원2,190원2,090원9,3001983.9만원9,086,493주197.6억원
cmud3rl2k21pv109o83l0ybpcfsc-stock-price275630:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rl2521pu109orpzy7pgg1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-21275630275630KR7275630002에스에스알KOSDAQ3,850원-150원-3.75%4,000원4,085원3,770원9,6813737.4만원5,253,808주202.2억원
cmud3rl3421q0109obdup3ek6fsc-stock-price276040:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rl2z21py109ore1f7r2d1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-21276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmud3rl3p21q4109ou0u63se7fsc-stock-price276240:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rl3f21q2109ov0bxjy0d1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-21276240276240KR7276240009엘리비젼KONEX633원-105원-14.23%628원750원628원80,5115074.7만원12,313,138주77.9억원
cmud3rl4921q8109otxu4r89bfsc-stock-price276730:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rl4021q6109o47i76qwn1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-21276730276730KR7276730009한울앤제주KOSDAQ993원-39원-3.78%1,033원1,033원951원92,8239124.4만원23,607,980주234.4억원
cmud3rl4t21qc109otwj7esblfsc-stock-price277070:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rl4k21qa109o9f4aqmsf1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-21277070277070KR7277070009린드먼아시아KOSDAQ3,215원-5원-0.16%3,240원3,270원3,190원1,727560.6만원13,692,000주440.1억원
cmud3rl5e21qg109odvuvlbhyfsc-stock-price277410:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rl5421qe109ov4rjw56k1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-21277410277410KR7277410007인산가KOSDAQ5,680원-20원-0.35%5,820원5,820원5,600원1,031585.7만원3,841,150주218.1억원
cmud3rl5y21qk109oiq5ho8qvfsc-stock-price277810:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rl5o21qi109o4a268y461
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-21277810277810KR7277810008레인보우로보틱스KOSDAQ439,500원3,500원0.80%434,500원440,500원430,000원31,268136.6억원19,399,858주8.5조원
cmud3rl6j21qo109o7i0f4jrefsc-stock-price277880:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rl6921qm109ou6y9wjyp1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-21277880277880KR7277880001티에스아이KOSDAQ3,490원-80원-2.24%3,605원3,605원3,490원17,5176153.4만원19,843,212주692.5억원
cmud3rl7221qs109obpljl7mbfsc-stock-price278280:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rl6t21qq109oehyqt2kt1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-21278280278280KR7278280003천보KOSDAQ35,550원-900원-2.47%36,450원36,900원35,300원26,4209.4억원12,253,025주4355.9억원
cmud3rl7n21qw109ouspugjchfsc-stock-price278470:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rl7f21qu109omq7ypnf91
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-21278470278470KR7278470000에이피알KOSPI366,000원-1,000원-0.27%370,500원371,000원358,000원134,043489.4억원37,438,155주13.7조원
cmud3rl8z21r3109oich85fmsfsc-stock-price278990:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rl8q21r2109o0ful3e451
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-21278990278990KR7278990007EMBKONEX3,190원290원10.00%3,190원3,190원3,190원5517.5만원8,064,777주257.2억원
cmud3rl9g21r7109o18m4b2pqfsc-stock-price279570:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rl9821r5109o3htdk5ge1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-21279570279570KR7279570006케이뱅크KOSPI5,380원-10원-0.19%5,410원5,460원5,360원454,64824.5억원405,695,151주2.1조원
cmud3rla521rb109ofrds5mxrfsc-stock-price279600:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rl9q21r9109od953rfjr1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-21279600279600KR7279600001미디어젠KOSDAQ3,980원65원1.66%3,915원3,980원3,885원2,8461113.2만원4,684,781주186.4억원
cmud3rlan21rf109oczyck2tvfsc-stock-price280360:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rlag21rd109oh7tqrnrb1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-21280360280360KR7280360009롯데웰푸드KOSPI127,400원800원0.63%127,100원128,800원125,600원14,51518.5억원9,204,574주1.1조원
cmud3rlb721rj109oc7oot69gfsc-stock-price281740:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rlb021rh109o7bhl9oyl1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-21281740281740KR7281740001레이크머티리얼즈KOSDAQ10,670원-20원-0.19%10,760원10,840원10,550원180,69019.3억원65,730,548주7013.4억원
cmud3rlbq21rn109ortar07itfsc-stock-price281820:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rlbh21rl109oxytivbtq1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-21281820281820KR7281820001케이씨텍KOSPI77,100원4,400원6.05%74,300원77,100원73,400원230,795175.6억원19,798,661주1.5조원
cmud3rlca21rr109ow1gfmnoqfsc-stock-price282330:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rlc021rp109o3ja4rvfp1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-21282330282330KR7282330000BGF리테일KOSPI138,700원300원0.22%137,600원140,500원136,200원24,31433.7억원17,283,906주2.3조원
cmud3rlct21rv109on2xrnaxsfsc-stock-price282620:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rlck21rt109of9l0vlcp1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-21282620282620KR7282620004기도산업KOSDAQ13,140원440원3.46%12,880원13,440원12,810원101,97013.3억원5,860,707주770억원
cmud3rldi21s0109oza4tgrlrfsc-stock-price282720:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rld921ry109ocrgbmcot1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-21282720282720KR7282720002금양그린파워KOSDAQ7,400원-170원-2.25%7,610원7,770원7,400원13,0789761만원12,119,500주896.8억원
cmud3qyww1wkz109om8k3c4e0fsc-stock-price025880:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qywm1wkw109o6gom6a621
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-09-21025880025880KR7025880006케이씨피드KOSDAQ2,305원-35원-1.50%2,350원2,350원2,300원45,5381억원16,715,858주385.3억원
cmud3qsx01usb109og4p2kja3fsc-stock-price006340:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qswp1us7109oc5pzsggw1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-21006340006340KR7006340004대원전선KOSPI13,540원-350원-2.52%14,000원14,080원13,350원2,322,745316.5억원78,414,416주1조원
cmud3qsy41usm109owt7tqqmmfsc-stock-price006360:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsxu1usk109on46jnq0c1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-21006360006360KR7006360002GS건설KOSPI36,600원-250원-0.68%37,100원37,600원35,350원1,283,903467.5억원85,581,490주3.1조원
cmud3qsz81usy109o1oc3e8b9fsc-stock-price006400:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsyy1usw109ob00rl5lq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-21006400006400KR7006400006삼성SDIKOSPI533,000원-8,000원-1.48%546,000원546,000원528,000원290,0331545.9억원80,585,530주42.9조원
cmud3qt0d1utb109ok22h1vh8fsc-stock-price006490:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qt031ut8109oyxe4hraf1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-21006490006490KR7006490007프리티KOSPI1,475원-60원-3.91%1,501원1,550원1,409원302,5144.4억원17,746,333주261.7억원
cmud3qt1i1utn109oqiav3ssvfsc-stock-price006620:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt181utj109ovcumqhc21
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-21006620006620KR7006620009동구바이오제약KOSDAQ3,490원-20원-0.57%3,535원3,535원3,465원25,7008967.7만원28,464,992주993.4억원
cmud3qt2l1uty109ol84m8fdafsc-stock-price006660:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt2c1utw109oucy1q9ak1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-21006660006660KR7006660005삼성공조KOSPI13,140원-20원-0.15%13,270원13,740원13,040원317,32542.2억원8,126,314주1067.7억원
cmud3qt3r1uub109ov26bta3lfsc-stock-price006740:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt3h1uu8109o49gdp6pp1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-21006740006740KR7006740005블루산업개발KOSPI4,950원-70원-1.39%5,190원5,190원4,880원3,8151880.7만원5,950,959주294.5억원
cmud3qt4u1uum109ou3bkg6j6fsc-stock-price006805:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt4l1uuk109oyxcm42sl1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-21006805006805KR7006801005미래에셋증권우KOSPI11,750원110원0.95%11,640원11,750원11,480원26,4783억원13,454,133주1580.8억원
cmud3qt5z1uuz109opi452mfwfsc-stock-price006840:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt5p1uuv109o4ijn160m1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-21006840006840KR7006840003AK홀딩스KOSPI6,890원140원2.07%6,720원6,940원6,680원6,6574521.4만원13,247,561주912.7억원
106,262건 중 79,851–79,900← 이전1598 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬