Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3qt5z1uuz109opi452mfwfsc-stock-price006840:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt5p1uuv109o4ijn160m1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-21006840006840KR7006840003AK홀딩스KOSPI6,890원140원2.07%6,720원6,940원6,680원6,6574521.4만원13,247,561주912.7억원
cmud3qt741uvb109opvo5rdhrfsc-stock-price006890:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt6u1uv7109o98mz18pf1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-21006890006890KR7006890008태경케미컬KOSPI5,050원105원2.12%4,920원5,160원4,905원102,9095.2억원11,600,000주585.8억원
cmud3qtsn1v1n109or9al2uwjfsc-stock-price008060:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qtsi1v1m109ojt8sru8a1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-21008060008060KR7008060006대덕KOSPI14,240원50원0.35%14,300원14,340원14,140원26,9773.8억원31,287,098주4455.2억원
cmud3qttc1v1t109osw5j8fkqfsc-stock-price00806K:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtt01v1q109o4fxdpqv41——2026-09-2100806K—KR700806K010대덕1우KOSPI10,420원60원0.58%10,360원10,670원10,250원2,8792980.4만원1,212,357주126.3억원
cmud3qttu1v1y109owup8zw5tfsc-stock-price008250:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qttn1v1w109oe1gimau91
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-21008250008250KR7008250003이건산업KOSPI3,100원-20원-0.64%3,110원3,130원3,030원30,9649539.2만원10,952,635주339.5억원
cmud3qtuf1v24109o5do6ounafsc-stock-price008260:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtu61v22109oibqmktpd1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-09-21008260008260KR7008260002NI스틸KOSPI3,275원-120원-3.53%3,395원3,395원3,275원69,2652.2억원28,600,117주936.6억원
cmud3qtuw1v2a109ow3hsqixufsc-stock-price0082N0:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtum1v27109ogxcjz7ky1——2026-09-210082N0—KR70082N0008카나프테라퓨틱스KOSDAQ11,720원-550원-4.48%12,240원12,380원11,510원62,5877.4억원13,300,580주1558.8억원
cmud3qtvg1v2g109oh4o3lbjafsc-stock-price008350:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtv61v2d109otwn7acn91
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-21008350008350KR7008350001남선알미늄KOSPI1,067원-16원-1.48%1,069원1,082원1,055원648,5976.9억원129,079,090주1377.2억원
cmud3qtw11v2m109osak0h3emfsc-stock-price008355:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtvr1v2j109omr70seye1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-21008355008355KR7008351009남선알미우KOSPI6,990원-140원-1.96%7,350원7,350원6,960원376263.1만원307,890주21.5억원
cmud3qtwl1v2s109o2b8fwc1xfsc-stock-price008370:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtwb1v2p109orsi3zsac1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-21008370008370KR7008370009원풍KOSDAQ5,330원30원0.57%5,320원5,330원5,290원10,0285326.7만원12,000,000주639.6억원
cmud3qtx51v2y109ovzy3wy4tfsc-stock-price008420:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtwv1v2v109ockribyey1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-21008420008420KR7008420002문배철강KOSPI2,105원-90원-4.10%2,195원2,195원2,105원119,5792.5억원20,503,505주431.5억원
cmud3qtxp1v34109oga3vmfh9fsc-stock-price008470:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtxf1v31109oypeh5kni1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-21008470008470KR7008470007부스타KOSDAQ1,690원17원1.02%1,672원1,699원1,660원23,2713916.4만원16,809,600주284억원
cmud3qty91v3a109ogpg3nqbqfsc-stock-price008490:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtxz1v37109o2rferzal1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-21008490008490KR7008490005서흥KOSPI20,000원-500원-2.44%20,600원20,600원19,960원14,8902.9억원11,569,113주2313.8억원
cmud3qtys1v3g109oedv0qq2lfsc-stock-price008600:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtyj1v3d109oers8x7ym1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-21008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmud3qtzc1v3m109oondi4xfgfsc-stock-price008700:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtz31v3j109oolomuo031
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-21008700008700KR7008700007아남전자KOSPI1,258원5원0.40%1,255원1,271원1,246원141,1511.7억원77,124,820주970.2억원
cmud3qtzw1v3s109oex5j9jgyfsc-stock-price008730:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtzn1v3p109o7bmy4zo51
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-21008730008730KR7008730004율촌화학KOSPI15,090원40원0.27%15,000원15,200원14,780원25,6593.8억원24,800,000주3742.3억원
cmud3qt4b1uuh109ox5sys8cxfsc-stock-price006800:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt411uud109o6yjf8e0f1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-21006800006800KR7006800007미래에셋증권KOSPI31,950원300원0.95%31,700원32,200원31,400원674,934214.2억원543,021,051주17.3조원
cmud3qt5f1uut109oitpecd2jfsc-stock-price00680K:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt541uup109ow7ysqcbf1——2026-09-2100680K—KR700680K019미래에셋증권2우BKOSPI10,740원290원2.78%10,500원10,820원10,380원279,55429.5억원127,271,150주1.3조원
cmud3qt6k1uv5109ok4ungjmafsc-stock-price006880:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt691uv1109ob6pvddu51
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-21006880006880KR7006880009신송홀딩스KOSPI4,285원-80원-1.83%4,345원4,425원4,285원22,7109806.7만원11,828,858주506.8억원
cmud3qt7o1uvf109o0oa4lkw5fsc-stock-price0068Y0:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt7e1uve109ozd5cvf5m1——2026-09-210068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,978원-4원-0.20%1,980원1,980원1,978원1,014200.5만원4,310,000주85.2억원
cmud3qt831uvl109ok23a3htmfsc-stock-price006910:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt7t1uvi109o8equqmqa1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-21006910006910KR7006910004보성파워텍KOSDAQ7,410원-230원-3.01%7,640원7,700원7,400원670,29850.3억원49,129,824주3640.5억원
cmud3qt8n1uvr109oai7sb74bfsc-stock-price006920:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt8d1uvo109opjhxtj1p1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-21006920006920KR7006920003모헨즈KOSDAQ3,025원-55원-1.79%3,080원3,095원3,000원82,4572.4억원10,920,000주330.3억원
cmud3qt961uvx109o8a7st9p2fsc-stock-price006980:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt8x1uvu109o0h5y3ct81
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-09-21006980006980KR7006980007우성KOSPI17,670원200원1.14%17,650원17,830원17,340원1,2982294.7만원3,090,000주546억원
cmud3qt9q1uw3109oo8tuep64fsc-stock-price007070:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt9h1uw0109ojt8ov7uu1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-21007070007070KR7007070006GS리테일KOSPI23,300원-50원-0.21%23,400원23,650원23,050원136,85331.9억원83,607,415주1.9조원
cmud3qtaa1uw9109or30eck8vfsc-stock-price0070X0:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qta11uw6109opy744ttt1——2026-09-210070X0—KR70070X0000에스테크엠KONEX9,880원-1,720원-14.83%13,000원13,000원9,880원105118.5만원1,510,000주149.1억원
cmud3qtas1uwf109oissm3bypfsc-stock-price007110:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qtal1uwc109o4b077wvt1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-21007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmud3qtbc1uwl109oftnhnacjfsc-stock-price007120:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qtb41uwi109oml60dk1r1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-21007120007120KR7007120009미래아이앤지KOSPI1,036원-8원-0.77%1,040원1,079원998원27,0482801.4만원27,323,114주283억원
cmud3qtbx1uwr109os869zlgefsc-stock-price007160:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qtbn1uwo109olaa5xwdv1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-21007160007160KR7007160005사조산업KOSPI48,800원-100원-0.20%48,900원49,300원48,450원8874334.3만원5,000,000주2440억원
cmud3qtct1uww109ojzwi8165fsc-stock-price0071M0:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qtck1uwu109o1ed04fv21——2026-09-210071M0—KR70071M0002삼성스팩11호KOSDAQ1,973원-11원-0.55%1,988원1,988원1,971원22,8934514.8만원5,760,000주113.6억원
cmud3qtda1ux1109o3nji86yifsc-stock-price007210:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qtd11uwz109omyqdvf691
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-21007210007210KR7007210008벽산KOSPI1,429원-13원-0.90%1,438원1,440원1,414원27,4583906.3만원65,360,000주933.9억원
cmud3qtdu1ux7109op4kgwy7ofsc-stock-price007280:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qtdl1ux5109o7sfxxd9h1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-21007280007280KR7007280001한국특강KOSPI2,350원-50원-2.08%2,445원2,445원2,300원14,1963322.3만원28,646,540주673.1억원
cmud3qted1uxd109oekr874wufsc-stock-price0072Z0:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qte61uxb109o09r487fx1——2026-09-210072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,964원-1원-0.05%1,970원1,972원1,961원32,2226350.4만원7,885,000주154.8억원
cmud3qtey1uxj109oka3ct256fsc-stock-price007310:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qtep1uxh109olsa7r4w01
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-21007310007310KR7007310006오뚜기KOSPI314,000원1,000원0.32%313,500원318,000원312,500원1,8465.8억원4,007,830주1.2조원
cmud3qtfi1uxp109odi1gr89sfsc-stock-price007330:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qtfa1uxn109oteaii4gy1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-21007330007330KR7007330004푸른저축은행KOSDAQ10,020원-80원-0.79%10,110원10,190원9,970원9,5939598.8만원15,082,800주1511.2억원
cmud3qtg11uxv109o0s8hjjeffsc-stock-price007340:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qtfu1uxt109oimvps7re1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-21007340007340KR7007340003DN오토모티브KOSPI49,200원-100원-0.20%49,150원50,600원47,400원169,07682.2억원58,510,865주2.8조원
cmud3qtgn1uy1109obeyq4eebfsc-stock-price007370:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qtge1uxz109ou4s40yiy1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-21007370007370KR7007370000진양제약KOSDAQ3,930원-45원-1.13%3,955원3,980원3,930원5,8742318.3만원14,134,587주555.4억원
cmud3qth71uy7109o5gwly32gfsc-stock-price007390:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qtgz1uy5109om4jjepob1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-21007390007390KR7007390008네이처셀KOSDAQ25,000원450원1.83%24,450원25,100원24,200원146,51536.1억원64,435,056주1.6조원
cmud3qthr1uyd109ohsd1mjycfsc-stock-price007460:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qthj1uyb109ofowfaj571
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-21007460007460KR7007460009에이프로젠KOSPI2,040원42원2.10%2,060원2,070원1,985원117,6242.3억원24,825,953주506.4억원
cmud3qtia1uyj109on50jmmdkfsc-stock-price007530:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qti21uyh109o1fcz3m5q1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-21007530007530KR7007530009와이엠KOSDAQ1,811원0원0.00%1,869원1,869원1,771원22,6024054.4만원22,254,231주403억원
cmud3qtiv1uyp109obp1hi1eafsc-stock-price007540:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qtim1uyn109o7a6wileo1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-21007540007540KR7007540008샘표KOSPI47,300원-200원-0.42%47,500원48,400원47,000원26,36812.5억원2,875,800주1360.2억원
cmud3qx4x1w1m109onrvmrevjfsc-stock-price017040:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qx4q1w1k109o9n2y05x31
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-21017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmud3qx5h1w1s109ofhxn4s5xfsc-stock-price017180:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qx591w1q109orqpghy7m1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-21017180017180KR7017180001명문제약KOSPI1,252원-47원-3.62%1,298원1,298원1,245원108,3721.3억원33,953,454주425억원
cmud3qx601w1y109o8a99gxijfsc-stock-price017250:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qx5s1w1w109oi28dbmfa1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-21017250017250KR7017250002인터엠KOSDAQ1,066원13원1.23%1,079원1,079원1,046원24,0702572.4만원21,045,467주224.3억원
cmud3qx6k1w24109o1ixyldb2fsc-stock-price017370:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qx6c1w22109oqz3t96ak1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-21017370017370KR7017370008우신시스템KOSPI3,380원-70원-2.03%3,500원3,500원3,360원17,0795807.7만원18,314,054주619억원
cmud3qx741w2a109oizeaq7s1fsc-stock-price017390:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qx6w1w28109ouu03j0061
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-21017390017390KR7017390006서울가스KOSPI54,600원-100원-0.18%54,800원54,800원54,100원2,9061.5억원4,950,000주2702.7억원
cmud3qx7m1w2g109o8xjjuofsfsc-stock-price017480:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qx7d1w2e109osktxyqn81
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-21017480017480KR7017480005삼현철강KOSDAQ4,845원-70원-1.42%4,930원4,930원4,785원31,7701.5억원15,442,890주748.2억원
cmud3qx861w2m109om724rz12fsc-stock-price017510:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qx7y1w2k109ouylssr8w1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-21017510017510KR7017510009세명전기KOSDAQ7,830원-250원-3.09%8,160원8,190원7,790원210,65016.7억원15,246,000주1193.7억원
cmud3qx8p1w2s109o3vqhaikofsc-stock-price017550:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qx8h1w2q109o1is5b1ex1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-21017550017550KR7017550005수산세보틱스KOSPI1,802원-35원-1.91%1,847원1,848원1,785원215,2803.8억원62,399,130주1124.4억원
cmud3qx991w2y109o8d6fq4sffsc-stock-price017650:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qx921w2w109orvq0z0kn1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-21017650017650KR7017650003대림제지KOSDAQ10,800원0원0.00%0원0원0원00원8,785,000주948.7억원
cmud3qx9t1w34109ouu3erthbfsc-stock-price017670:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qx9l1w32109oth9zv6xt1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-21017670017670KR7017670001SK텔레콤KOSPI87,000원-2,200원-2.47%88,500원88,500원86,800원766,120669.3억원214,790,053주18.6조원
106,262건 중 79,801–79,850← 이전1597 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬