Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3ru1v23hr109o01k95vvqfsc-stock-price495810:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3ru1r23hq109o21njqt621
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-21495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmud3ru1k23hp109om7ndb852fsc-stock-price494120:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3ru1h23ho109opskoyobb1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-21494120494120KR7494120009큐리오시스KOSDAQ8,060원-80원-0.98%8,190원8,200원7,920원53,8504.3억원15,259,764주1229.9억원
cmud3ru1b23hn109o4vqfxdanfsc-stock-price493790:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3ru1623hm109obk5mnnuv1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-21493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원-5원-0.25%2,015원2,020원2,015원224.4만원5,310,000주107.2억원
cmud3ru1023hl109o700ucessfsc-stock-price493330:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3ru0w23hk109ofm9mfu2s1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-21493330493330KR7493330005지에프아이KOSDAQ11,400원-60원-0.52%11,600원11,600원11,210원21,1112.3억원8,039,513주916.5억원
cmud3ru0r23hj109oj51u69vufsc-stock-price493280:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3ru0m23hi109o58xhmfhq1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-21493280493280KR7493280002아이엠바이오로직스KOSDAQ13,900원-1,810원-11.52%14,910원15,300원13,510원687,43596.2억원14,836,549주2062.2억원
cmud3ru0g23hh109odp2rx1d6fsc-stock-price492220:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3ru0c23hg109oixil6dod1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-21492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,040원2,020원76,9881.5억원6,210,000주126억원
cmud3ru0623hf109ovpkgc6jffsc-stock-price491000:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3ru0223he109o91l7zh8t1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-21491000491000KR7491000006리브스메드KOSDAQ29,700원-150원-0.50%29,950원31,100원29,300원149,18444.6억원25,255,271주7500.8억원
cmud3rtzw23hd109oie907jrefsc-stock-price490470:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtzs23hc109ohwx1ar4s1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-21490470490470KR7490470002세미파이브KOSDAQ15,590원40원0.26%15,660원15,790원15,310원182,22928.3억원34,025,440주5304.5억원
cmud3rtzl23hb109ov4nmrhyjfsc-stock-price489790:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtzi23ha109ovqe6e49e1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-21489790489790KR7489790006한화비전KOSPI46,750원-1,200원-2.50%47,850원47,900원46,500원168,11878.7억원50,488,390주2.3조원
cmud3rtzb23h9109oiifnxwl7fsc-stock-price489730:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtz723h8109ot5we40kz1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-21489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원0원0.00%2,020원2,030원2,020원13527.3만원6,332,000주128.5억원
cmud3rtz223h7109os05oahj0fsc-stock-price489500:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtyx23h6109ovzjtyat41
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-21489500489500KR7489500009엘케이켐KOSDAQ22,600원400원1.80%22,650원22,650원21,750원10,3242.3억원6,391,238주1444.4억원
cmud3rtyq23h5109od2nkorlpfsc-stock-price489480:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtyn23h4109ofn2egq9i1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-21489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmud3rtyg23h3109oi1jdirwufsc-stock-price489460:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtyd23h2109ox8ix2eng1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-21489460489460KR7489460006바이오비쥬KOSDAQ11,360원-330원-2.82%11,690원11,790원11,300원41,6534.7억원14,753,287주1675.9억원
cmud3rty723h1109oozez1w3xfsc-stock-price489210:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rty323h0109offaqmbl41
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-21489210489210KR7489210005교보17호스팩KOSDAQ2,035원0원0.00%2,040원2,045원2,025원55,2781.1억원5,180,000주105.4억원
cmud3rtxy23gz109obbju3qdnfsc-stock-price488900:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtxt23gy109o3aq2foof1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-21488900488900KR7488900002비츠로넥스텍KOSDAQ10,760원-660원-5.78%11,300원11,300원10,700원109,15611.8억원28,976,443주3117.8억원
cmud3rtxn23gx109o04eoaiovfsc-stock-price488280:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtxj23gw109ougrfvpbs1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-21488280488280KR7488280009에스투더블유KOSDAQ13,860원-590원-4.08%14,380원14,500원13,700원352,90349.6억원10,825,486주1500.4억원
cmud3rtxd23gv109o9y04unr9fsc-stock-price488060:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtx923gu109o8dl2jzsm1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-21488060488060KR7488060005유진스팩11호KOSDAQ2,050원10원0.49%2,040원2,060원2,030원2,883586.3만원4,720,000주96.7억원
cmud3rtx423gt109okm48mimzfsc-stock-price487830:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtwz23gs109oeok2gbvc1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-21487830487830KR7487830002신한제15호스팩KOSDAQ2,035원-5원-0.25%2,045원2,045원2,020원32,0766489.8만원4,350,000주88.5억원
cmud3rtwu23gr109o9sxvhcx3fsc-stock-price487720:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtwp23gq109o54t5b6ko1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-21487720487720KR7487720005키움제10호스팩KOSDAQ2,040원10원0.49%2,030원2,040원2,015원23,5294755.9만원4,230,000주86.2억원
cmud3rtwk23gp109o6ofngb88fsc-stock-price487580:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtwf23go109ohui8z9tk1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-21487580487580KR7487580003폴레드KOSDAQ2,890원-155원-5.09%3,085원3,085원2,840원398,84911.6억원25,182,861주727.7억원
cmud3rtw923gn109o8y5knbghfsc-stock-price487570:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtw523gm109ona32nl5w1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-21487570487570KR7487570004HS효성KOSPI48,000원-50원-0.10%48,100원48,300원47,150원1,9479270.5만원3,725,927주1788.4억원
cmud3rtw023gl109op07lu3vbfsc-stock-price487400:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtvv23gk109osrarlwwe1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-21487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,180원-350원-4.65%7,600원7,600원7,110원168,67612.2억원10,260,882주736.7억원
cmud3rtvp23gj109o2tixigwufsc-stock-price487360:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtvl23gi109ogqhev1fh1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-21487360487360KR7487360000신한제14호스팩KOSDAQ2,025원0원0.00%2,020원2,035원2,005원91,3711.8억원5,640,000주114.2억원
cmud3rtvf23gh109ok7ypb7bofsc-stock-price486990:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtvb23gg109ogbdfc6511
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-21486990486990KR7486990005노타KOSDAQ17,350원-100원-0.57%17,540원17,660원17,140원57,0679.9억원21,392,430주3711.5억원
cmud3rtv423gf109o4qc9q4zsfsc-stock-price486630:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtv023ge109omu96a4p81
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-21486630486630KR7486630007KB제30호스팩KOSDAQ2,050원5원0.24%2,050원2,050원2,035원36,4997434.1만원5,310,000주108.8억원
cmud3rtuu23gd109oc5940q05fsc-stock-price484870:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtuq23gc109ot3i9m06f1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-21484870484870KR7484870001엠앤씨솔루션KOSPI18,150원-850원-4.47%19,350원19,380원18,140원119,18322억원27,461,700주4984.2억원
cmud3rtuk23gb109oi43qk929fsc-stock-price484810:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtug23ga109o4cnnaiez1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-21484810484810KR7484810007티엑스알로보틱스KOSDAQ12,280원-230원-1.84%12,450원12,590원12,160원89,63311억원15,450,915주1897.3억원
cmud3rtub23g9109ogmswwmtpfsc-stock-price484590:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtu723g8109owwlx8c7d1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-21484590484590KR7484590005삼양컴텍KOSDAQ6,500원-130원-1.96%6,700원6,700원6,450원159,97210.4억원41,210,450주2678.6억원
cmud3rtu023g7109o1yoxvs0jfsc-stock-price484130:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rttw23g6109o1fkzmvcg1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-21484130484130KR7484130000하나34호스팩KOSDAQ2,020원-5원-0.25%2,030원2,030원2,020원12,1052451.8만원4,520,000주91.3억원
cmud3rttq23g5109os3k5ok6ofsc-stock-price484120:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rttm23g4109o710fes8d1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-21484120484120KR7484120001도우인시스KOSDAQ23,450원200원0.86%22,800원23,750원22,250원77,25317.8억원10,957,422주2569.5억원
cmud3rttg23g3109oy12ghc3kfsc-stock-price483650:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rttc23g2109ofnvmnnve1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-21483650483650KR7483650008달바글로벌KOSPI183,100원2,800원1.55%181,800원186,600원176,100원147,919270.9억원12,525,915주2.2조원
cmud3rtt723g1109oraph812gfsc-stock-price483350:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtt223g0109ov3v0svfl1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-21483350483350KR7483350005딜리셔스KOSDAQ3,115원170원5.77%2,975원3,365원2,925원1,869,33958.9억원22,153,460주690억원
cmud3rtsw23fz109ozs23lr5ofsc-stock-price482690:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtss23fy109o9743b07d1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-21482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,075원0원0.00%2,060원2,075원2,060원27,9385759.7만원5,615,000주116.5억원
cmud3rtsl23fx109oxiurjcvtfsc-stock-price482680:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtsd23fw109o3k9lz6fl1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-21482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmud3rts223fv109okr6skfdgfsc-stock-price482630:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtrv23fu109ok0fp70ru1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-21482630482630KR7482630001삼양엔씨켐KOSDAQ13,810원660원5.02%13,150원13,820원13,000원146,63519.8억원21,888,280주3022.7억원
cmud3rtrk23ft109ozle9lbnbfsc-stock-price482520:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtrc23fs109ow2bx7r0r1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-21482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmud3rtr223fr109otsmw8ti8fsc-stock-price481890:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtqw23fq109o9ggvts3p1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-21481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원5원0.24%2,070원2,070원2,045원40,3098264.7만원6,345,000주131.3억원
cmud3rtqm23fp109oy8pyd53cfsc-stock-price481850:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtqh23fo109orxriy2go1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-21481850481850KR7481850006신한글로벌액티브리츠KOSPI982원2원0.20%980원994원965원38,7663831만원43,477,664주426.9억원
cmud3rtq423fn109oxtzl5hp2fsc-stock-price481070:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtps23fm109o0v6zvh861
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-21481070481070KR7481070001에이유브랜즈KOSDAQ16,200원170원1.06%16,280원16,750원15,850원10,0251.6억원14,330,250주2321.5억원
cmud3rtph23fl109o398hyrmzfsc-stock-price480370:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtp623fk109oim9dczmp1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-21480370480370KR7480370006씨케이솔루션KOSPI1,895원-120원-5.96%2,015원2,035원1,888원271,3815.2억원32,481,408주615.5억원
cmud3rtov23fj109o8jyii5wifsc-stock-price479960:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtoo23fi109obnck7v081
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-21479960479960KR7479960007위너스일렉KOSDAQ6,080원0원0.00%6,030원6,110원6,000원3,6732221.2만원7,126,000주433.2억원
cmud3rtod23fh109od0oks3egfsc-stock-price479880:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rto923fg109otgdweq9e1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-21479880479880KR7479880007한국제15호스팩KOSDAQ2,065원0원0.00%2,065원2,075원2,060원79,5031.6억원6,870,000주141.8억원
cmud3rto423ff109o4ldse3krfsc-stock-price478560:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtnz23fe109ox9funw0x1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-21478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,165원85원2.76%3,090원3,245원3,060원63,8432억원25,830,298주817.5억원
cmud3rtnt23fd109or0ndd353fsc-stock-price478440:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtnq23fc109omkcu4t0a1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-21478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원0원0.00%2,060원2,070원2,055원12,4872569.6만원6,930,000주143.1억원
cmud3rtnk23fb109o37e3fir0fsc-stock-price478390:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtng23fa109osln8nzh91
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-21478390478390KR7478390008KB제29호스팩KOSDAQ2,070원0원0.00%2,075원2,075원2,060원20,2344178.3만원6,220,000주128.7억원
cmud3rtnb23f9109o6mw69rvpfsc-stock-price478340:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtn623f8109orgn1lgoa1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-21478340478340KR7478340003나라스페이스테크놀로지KOSDAQ13,870원-590원-4.08%14,130원15,500원13,530원2,008,070289.9억원11,610,415주1610.3억원
cmud3rtn023f7109oqqdom0vdfsc-stock-price478110:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtmw23f6109oc0xuwfiv1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-21478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원0원0.00%2,055원2,065원2,055원1,182242.9만원5,020,000주103.1억원
cmud3rtmq23f5109olvx7vvk6fsc-stock-price477850:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtml23f4109ommbsp2kn1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-21477850477850KR7477850002마키나락스KOSDAQ20,750원-400원-1.89%21,200원21,400원20,700원204,54342.8억원17,754,736주3684.1억원
cmud3rtmg23f3109osctmcdb2fsc-stock-price477760:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtmc23f2109objxvehk61
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-21477760477760KR7477760003DB금융스팩12호KOSDAQ2,060원-5원-0.24%2,070원2,070원2,060원21,9924530.8만원5,840,000주120.3억원
cmud3rt8r23ch109o1frmyyqbfsc-stock-price464500:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt8n23cg109ow42htmm61
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-21464500464500KR7464500008아이언디바이스KOSDAQ1,665원16원0.97%1,662원1,685원1,627원14,6102427.1만원13,993,263주232.9억원
106,262건 중 79,601–79,650← 이전1593 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬