Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3rsph238k109ouo9zq0txfsc-stock-price452400:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rsp7238i109oy425hs6u1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-21452400452400KR7452400005이닉스KOSDAQ5,600원10원0.18%5,570원5,710원5,520원9,6405415.4만원9,071,428주507.9억원
cmud3rsq1238o109omz02raj8fsc-stock-price452430:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rspr238m109omae7zkbo1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-21452430452430KR7452430002사피엔반도체KOSDAQ38,000원-650원-1.68%39,200원39,650원36,700원65,82124.9억원8,255,421주3137억원
cmud3rsqi238s109ov2zet6icfsc-stock-price452450:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rsqa238q109od07kmifq1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-21452450452450KR7452450000피아이이KOSDAQ5,190원-110원-2.08%5,300원5,300원5,050원211,81811억원36,028,500주1869.8억원
cmud3rsr3238w109o5jddvsa6fsc-stock-price453340:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rsqt238u109ojvwm8mno1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-21453340453340KR7453340002현대그린푸드KOSPI19,140원1,010원5.57%18,540원19,350원18,480원97,99518.7억원32,471,587주6215억원
cmud3rsrn2390109obmtn2jmhfsc-stock-price453450:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rsrd238y109oesoduenn1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-21453450453450KR7453450009그리드위즈KOSDAQ12,550원-130원-1.03%12,650원12,770원12,420원24,7063.1억원7,942,750주996.8억원
cmud3rss62394109o1b4e7m77fsc-stock-price453860:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rsrx2392109od3tzym4o1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-21453860453860KR7453860009에이에스텍KOSDAQ8,010원-170원-2.08%8,180원8,180원8,000원4,6753760.3만원6,444,423주516.1억원
cmud3rssr2398109ofa8n3vtifsc-stock-price454910:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rssh2396109oqcxb9y9h1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-21454910454910KR7454910001두산로보틱스KOSPI69,600원400원0.58%69,600원70,600원68,300원202,711141.4억원64,819,980주4.5조원
cmud3rsta239c109oi4kekq8yfsc-stock-price455180:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rst1239a109ocm8mtnti1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-21455180455180KR7455180000케이지에이KOSDAQ1,255원-79원-5.92%1,323원1,331원1,238원58,0277283만원14,708,935주184.5억원
cmud3rstv239g109oov0t5bcjfsc-stock-price455900:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rstl239e109o0oj8nl2i1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-21455900455900KR7455900001엔젤로보틱스KOSDAQ21,800원350원1.63%21,300원21,950원20,850원48,15410.4억원15,392,981주3355.6억원
cmud3rsub239k109o8qa9q5s2fsc-stock-price456010:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rsu2239i109or1m1fkh31
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-21456010456010KR7456010008아이씨티케이KOSDAQ21,200원-1,500원-6.61%22,700원22,750원20,850원1,337,562292억원14,502,350주3074.4억원
cmud3rsuw239o109ocgcjoq4dfsc-stock-price456040:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rsum239m109o8jda5dts1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-21456040456040KR7456040005OCIKOSPI74,300원-1,500원-1.98%75,600원75,600원74,000원19,77514.7억원8,952,495주6651.7억원
cmud3rsvg239s109ofst01ldhfsc-stock-price456070:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rsv6239q109oevja9wgt1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-21456070456070KR7456070002이엔셀KOSDAQ5,970원-650원-9.82%6,830원6,890원5,950원667,10841.5억원11,029,517주658.4억원
cmud3rsvz239w109oos7jp2eafsc-stock-price456160:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rsvq239u109okgkaixjx1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-21456160456160KR7456160001지투지바이오KOSDAQ32,100원200원0.63%32,050원32,550원31,750원65,60121억원16,629,426주5338억원
cmud3rswj23a0109oijiu18emfsc-stock-price456190:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rswb239y109ou4ymugxb1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-21456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmud3rsx523a4109osmt02bexfsc-stock-price456570:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rswv23a2109o7d6v4trm1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-21456570456570KR7456570001아이엠지티KONEX13,790원90원0.66%14,000원14,000원13,000원126166.7만원5,264,804주726억원
cmud3rsxo23a8109oqx1l0w4afsc-stock-price457190:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rsxf23a6109olsqx69v01
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-21457190457190KR7457190007이수스페셜티케미컬KOSPI63,900원-1,200원-1.84%65,600원65,700원63,700원65,28342억원30,218,872주1.9조원
cmud3rsy723ac109oe4a01zb5fsc-stock-price457370:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rsxy23aa109ocyeoitd71
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-21457370457370KR7457370005한켐KOSDAQ11,260원-400원-3.43%11,660원12,420원11,100원2,009,328237.8억원8,067,134주908.3억원
cmud3rsyr23ag109osomcu2mdfsc-stock-price457550:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rsyh23ae109o4luqa26g1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-21457550457550KR7457550002우진엔텍KOSDAQ14,210원-520원-3.53%14,730원14,760원14,210원43,7286.2억원9,318,958주1324.2억원
cmud3rszb23ak109o6tf95c4ufsc-stock-price457600:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rsz123ai109o6xxms1w11
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-21457600457600KR7457600005벡트KOSDAQ4,420원-105원-2.32%4,550원4,705원4,405원53,5882.4억원13,707,500주605.8억원
cmud3rszv23ao109o5kb1yrwwfsc-stock-price458350:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rszl23am109oq635qqsb1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-21458350458350KR7458350006에스팀KOSDAQ3,020원10원0.33%3,010원3,155원3,000원10,2213079.6만원8,683,200주262.2억원
cmud3rt0f23as109oa10j7tyufsc-stock-price458650:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt0523aq109ozkb7qwdd1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-21458650458650KR7458650009성우KOSDAQ7,640원20원0.26%7,750원7,750원7,470원9,3827145.2만원15,045,670주1149.4억원
cmud3rt0w23aw109ocax8qveyfsc-stock-price458870:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt0o23au109o9c73sbj71
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-21458870458870KR7458870003씨어스KOSDAQ24,800원-50원-0.20%24,550원25,050원23,950원130,87032억원38,345,362주9509.6억원
cmud3rt1f23b0109oypvwyx58fsc-stock-price459100:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt1623ay109ofa6lq6me1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-21459100459100KR7459100004위츠KOSDAQ3,965원-35원-0.88%3,985원4,040원3,950원8,7173464.6만원13,466,100주533.9억원
cmud3rt1z23b4109ogn8xbyj3fsc-stock-price459510:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt1q23b2109oh343xaxb1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-21459510459510KR7459510004나우로보틱스KOSDAQ15,750원-250원-1.56%15,810원16,030원15,550원35,0735.5억원12,978,382주2044억원
cmud3rt2g23b8109oczn99nxdfsc-stock-price459550:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt2723b6109o15dcjkwt1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-21459550459550KR7459550000알트KOSDAQ2,115원0원0.00%2,125원2,210원2,090원1,091,28623.2억원25,220,761주533.4억원
cmud3rt2x23bc109o27a7dpxzfsc-stock-price460470:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt2q23ba109odpcn00b61
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-21460470460470KR7460470008아이빔테크놀로지KOSDAQ2,660원-10원-0.37%2,695원2,790원2,575원18,6304873.3만원15,119,370주402.1억원
cmud3rt3d23bf109ot9ib47hnfsc-stock-price460850:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt3423be109o1yitch8z1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-21460850460850KR7460850001동국씨엠KOSPI5,280원-90원-1.68%5,390원5,390원5,240원35,2901.8억원29,898,656주1578.6억원
cmud3rt3n23bh109ocagfhwg0fsc-stock-price460860:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt3j23bg109oie56k7j81
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-21460860460860KR7460860000동국제강KOSPI10,060원-230원-2.24%10,280원10,280원10,060원110,37611.2억원49,608,017주4990.5억원
cmud3rt3z23bj109obkznslylfsc-stock-price460870:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt3t23bi109o0p4x3n8g1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-21460870460870KR7460870009에스엠씨지KOSDAQ3,020원255원9.22%2,790원3,050원2,705원256,7647.5억원20,073,304주606.2억원
cmud3rt4923bl109og640lb0qfsc-stock-price460930:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt4423bk109onxcs4wag1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-21460930460930KR7460930001현대힘스KOSDAQ13,070원-210원-1.58%13,280원13,360원13,070원83,89111억원35,510,671주4641.2억원
cmud3rt4h23bn109oq8gghbfzfsc-stock-price460940:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt4e23bm109ou29smlvp1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-21460940460940KR7460940000피앤에스로보틱스KOSDAQ5,180원-50원-0.96%5,230원5,280원5,120원41,7922.1억원13,455,280주696.9억원
cmud3rt4t23bp109o4f1bjjytfsc-stock-price461030:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt4o23bo109ogo7u9shb1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-21461030461030KR7461030009아이엠비디엑스KOSDAQ2,595원95원3.80%2,555원2,650원2,525원15,6534050.7만원14,334,517주371.9억원
cmud3rt5123br109oex7rsy1rfsc-stock-price461300:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt4y23bq109obpcauncr1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-21461300461300KR7461300006아이스크림미디어KOSDAQ18,580원-80원-0.43%18,670원18,790원18,390원17,6483.2억원13,333,933주2477.4억원
cmud3rt5c23bt109o0o3l2ktbfsc-stock-price462310:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt5723bs109o7orsj9ob1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-21462310462310KR7462310004뉴키즈온KOSDAQ3,800원-45원-1.17%3,770원3,850원3,765원7,3972823.2만원7,898,605주300.1억원
cmud3rt5l23bv109om1xbpzpcfsc-stock-price462350:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt5h23bu109o2lpm9dw61
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-21462350462350KR7462350000이노스페이스KOSDAQ6,610원90원1.38%6,520원6,720원6,310원249,71416.2억원33,881,572주2239.5억원
cmud3rt5w23bx109od2v6hsh6fsc-stock-price462510:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt5r23bw109o6tqiiid11
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-21462510462510KR7462510009라메디텍KOSDAQ2,705원20원0.74%2,680원2,800원2,635원13,2133531.8만원8,802,965주238.1억원
cmud3rt6623bz109on43u2gc3fsc-stock-price462520:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt6123by109oqt7b533h1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-21462520462520KR7462520008조선내화KOSPI12,650원80원0.64%12,560원12,670원12,500원4,5855763.3만원11,855,168주1499.6억원
cmud3rt6g23c1109opav7o9szfsc-stock-price462860:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt6b23c0109o5saf9yhw1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-21462860462860KR7462860008더즌KOSDAQ3,100원480원18.32%2,710원3,405원2,705원19,678,197635.5억원71,768,103주2224.8억원
cmud3rt6p23c3109omnsvb8jvfsc-stock-price462870:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt6l23c2109oygvvuze71
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-21462870462870KR7462870007시프트업KOSPI30,800원0원0.00%31,550원31,600원30,650원23,9067.3억원58,741,890주1.8조원
cmud3rt6z23c5109og0yb6v30fsc-stock-price462980:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt6v23c4109opvf3czgy1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-21462980462980KR7462980004아이지넷KOSDAQ1,613원0원0.00%1,613원1,649원1,550원37,8555988.1만원18,234,437주294.1억원
cmud3rt7a23c7109odh3zl605fsc-stock-price463020:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt7523c6109ozc9xie121
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-21463020463020KR7463020008뉴엔AIKOSDAQ6,660원-420원-5.93%7,180원7,220원6,600원142,5209.7억원8,987,200주598.5억원
cmud3rt7o23c9109oxmc47tqqfsc-stock-price463480:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt7i23c8109ouhdigw6d1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-21463480463480KR7463480004모티브링크KOSDAQ4,050원-275원-6.36%4,335원4,335원4,030원99,1724.1억원12,390,358주501.8억원
cmud3rt7x23cb109oy4aqz7arfsc-stock-price464080:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt7t23ca109o6frqbl121
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-21464080464080KR7464080001에스오에스랩KOSDAQ9,900원110원1.12%9,700원10,120원9,550원104,51910.4억원18,013,569주1783.3억원
cmud3rt8723cd109odsup3b9rfsc-stock-price464280:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt8323cc109ofqbb9ek91
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-21464280464280KR7464280007티디에스팜KOSDAQ5,530원-30원-0.54%5,560원5,560원5,400원13,2937265.8만원5,530,000주305.8억원
cmud3rt8h23cf109of4gn1olbfsc-stock-price464490:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt8d23ce109ouoijv84q1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-21464490464490KR7464490002쿼드메디슨KOSDAQ4,415원-100원-2.21%4,515원4,530원4,410원26,4391.1억원11,482,113주506.9억원
cmud3rt8r23ch109o1frmyyqbfsc-stock-price464500:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt8n23cg109ow42htmm61
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-21464500464500KR7464500008아이언디바이스KOSDAQ1,665원16원0.97%1,662원1,685원1,627원14,6102427.1만원13,993,263주232.9억원
cmud3rt9223cj109o45vaxsqrfsc-stock-price464580:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt8x23ci109ofidx69ya1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-21464580464580KR7464580000닷밀KOSDAQ1,529원-11원-0.71%1,512원1,549원1,512원3,714565.1만원18,406,089주281.4억원
cmud3rt9c23cl109oww0uptw8fsc-stock-price465480:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt9723ck109o01ao2z0t1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-21465480465480KR7465480002인스피언KOSDAQ3,870원25원0.65%3,820원3,890원3,820원5,9072281.6만원10,137,772주392.3억원
cmud3rt9m23cn109ozawbfw0rfsc-stock-price465770:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt9h23cm109o13nnhumn1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-21465770465770KR7465770006STX그린로지스KOSPI2,655원-125원-4.50%2,800원2,875원2,635원239,6466.5억원7,218,380주191.6억원
cmud3rt9v23cp109ovi35isr5fsc-stock-price466100:202609212026-09-21dayperiod2026-09-23 05:04:362026-09-23 05:04:36cmud3rt9r23co109oeib8nqz21
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-21466100466100KR7466100005클로봇KOSDAQ23,400원-50원-0.21%23,350원23,650원22,800원194,51345.3억원30,953,739주7243.1억원
106,262건 중 79,551–79,600← 이전1592 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬