Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3qz4m1wnh109ob4vboh4jfsc-stock-price027580:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qz4d1wnd109oomln8e011
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-21027580027580KR7027580000상보KOSDAQ1,932원72원3.87%1,858원1,995원1,826원112,5882.1억원11,836,255주228.6억원
cmud3qz5n1wnt109ou4s62hnbfsc-stock-price027740:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qz5e1wnp109oxoxnaxbm1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-09-21027740027740KR7027740000마니커KOSPI1,224원-36원-2.86%1,271원1,271원1,220원104,7661.2억원31,755,614주388.6억원
cmud3qz6r1wo4109o7zpog48ofsc-stock-price027970:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qz6i1wo2109ohdmvldcl1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-09-21027970027970KR7027970003한국제지KOSPI2,720원-10원-0.37%2,730원2,730원2,685원10,2832781.9만원38,030,144주1034.4억원
cmud3qz7v1wog109o2kqdnpwyfsc-stock-price028080:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qz7m1woe109oamlrej691
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-09-21028080028080KR7028080000휴맥스홀딩스KOSDAQ5,180원-120원-2.26%5,000원5,220원5,000원288146.7만원2,427,060주125.7억원
cmud3qwe31vtk109ofxmryjhpfsc-stock-price014570:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwdv1vti109ouvjb1mkl1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-21014570014570KR7014570006고려제약KOSDAQ3,415원0원0.00%3,415원3,425원3,380원387132만원11,000,000주375.6억원
cmud3qweo1vtq109owwectjyvfsc-stock-price014580:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwef1vto109oik8bqlkb1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-21014580014580KR7014580005태경비케이KOSPI3,805원35원0.93%3,770원3,820원3,735원40,0161.5억원27,583,100주1049.5억원
cmud3qwf81vtw109olo56jzb9fsc-stock-price014620:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwez1vtt109olyz0ocor1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-21014620014620KR7014620009성광벤드KOSDAQ32,750원650원2.02%32,200원34,500원32,100원221,19673.4억원26,557,364주8697.5억원
cmud3qwft1vu2109ov8bnbjsqfsc-stock-price014680:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwfj1vtz109oxy6igrep1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-21014680014680KR7014680003한솔케미칼KOSPI215,500원500원0.23%214,000원218,000원211,000원24,91653.7억원10,794,036주2.3조원
cmud3qwgd1vu8109ou1ery54gfsc-stock-price014710:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwg31vu5109otheui1lr1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-21014710014710KR7014710008사조씨푸드KOSPI9,880원-30원-0.30%10,090원10,110원9,750원4,0794056.1만원17,218,543주1701.1억원
cmud3qwgx1vue109ov9yur7i4fsc-stock-price014790:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwgn1vub109odmvsxew41
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-21014790014790KR7014790000HL D&IKOSPI2,465원-30원-1.20%2,505원2,505원2,445원19,4094784.7만원37,858,601주933.2억원
cmud3qwhh1vuk109ov5lo3ewifsc-stock-price014820:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwh71vuh109o2glg7prs1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-21014820014820KR7014820005동원시스템즈KOSPI21,050원-250원-1.17%21,250원21,550원21,000원19,9924.2억원28,991,282주6102.6억원
cmud3qwi11vuq109o6ogff04wfsc-stock-price014825:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwhr1vun109obzlv4t911
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-21014825014825KR7014821003동원시스템즈우KOSPI13,100원-340원-2.53%13,610원13,620원13,100원161215.1만원264,111주34.5억원
cmud3qwil1vuw109o3tm4bmxefsc-stock-price014830:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwib1vut109og4l6l6d71
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-21014830014830KR7014830004유니드KOSPI60,300원-100원-0.17%61,200원61,400원60,200원5,7563.4억원6,767,600주4080.8억원
cmud3qwj11vv2109o5g1hgrpwfsc-stock-price014910:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwiv1vuz109oamqe3vr51
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-21014910014910KR7014910004성문전자KOSPI2,045원0원0.00%2,060원2,150원2,030원256,9375.3억원21,857,257주446.9억원
cmud3qwji1vv8109oh1v5voupfsc-stock-price014915:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwjb1vv5109otkfxoj071
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-21014915014915KR7014911002성문전자우KOSPI4,705원100원2.17%4,700원4,815원4,700원2,6141254만원600,000주28.2억원
cmud3qwk01vve109oicon4zhbfsc-stock-price014940:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwjr1vvb109o6mtvtn511
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-21014940014940KR7014940001오리엔탈정공KOSDAQ4,540원-70원-1.52%4,625원4,625원4,520원122,1845.5억원45,573,661주2069억원
cmud3qwkl1vvk109or76xumcgfsc-stock-price014950:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwkb1vvh109o8vd84dpa1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-21014950014950KR7014950000삼익제약KOSDAQ9,700원-250원-2.51%9,950원10,200원9,590원1,009,26799.4억원10,067,588주976.5억원
cmud3qwl51vvq109o6uegjex9fsc-stock-price014970:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwkv1vvn109ojan79sve1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-21014970014970KR7014970008삼륭물산KOSDAQ4,425원-80원-1.78%4,550원4,550원4,400원26,0641.1억원14,825,000주656억원
cmud3qwlw1vvw109oq5y04fkqfsc-stock-price014990:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwlg1vvt109ocvy1mj991
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-21014990014990KR7014990006인디에프KOSPI4,060원-115원-2.75%4,090원4,285원4,025원289,23311.9억원15,022,599주609.9억원
cmud3qy8m1wdk109oxt2dsxnifsc-stock-price023410:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy8f1wdi109o8z13yx071
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-21023410023410KR7023410004유진기업KOSDAQ3,255원-10원-0.31%3,255원3,310원3,220원932,75932.2억원77,310,863주2516.4억원
cmud3qy941wdq109o5dashh24fsc-stock-price023440:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy8v1wdn109o0owsc8zt1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-21023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmud3qy9o1wdw109ovu6bl2q0fsc-stock-price023450:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy9e1wdt109ougieb4iu1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-21023450023450KR7023450000동남합성KOSPI32,300원150원0.47%32,150원32,350원31,950원8782819.4만원3,500,000주1130.5억원
cmud3qya71we2109ojc5tslgufsc-stock-price023530:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy9x1wdz109os22ni4571
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-21023530023530KR7023530009롯데쇼핑KOSPI109,500원-3,900원-3.44%113,300원113,300원108,700원149,846165억원28,288,755주3조원
cmud3qyat1we8109oy78y1s3ufsc-stock-price023590:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qyak1we5109okrevykdu1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-21023590023590KR7023590003다우기술KOSPI39,400원200원0.51%39,800원39,800원39,100원15,3486억원43,287,312주1.7조원
cmud3qybd1wee109oz2q87b9wfsc-stock-price023600:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qyb41web109oovdnsy1o1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-21023600023600KR7023600000삼보판지KOSDAQ9,050원-130원-1.42%9,180원9,180원9,000원5,5765046.3만원16,008,300주1448.7억원
cmud3qyc01wek109osu0prza4fsc-stock-price023760:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qybp1weh109op0ylcdj91
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-21023760023760KR7023760002한국캐피탈KOSDAQ1,411원-3원-0.21%1,405원1,411원1,404원25,4223573.6만원157,804,788주2226.6억원
cmud3qyco1weq109opzxocrh8fsc-stock-price023770:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qycc1wen109o30q62uss1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-21023770023770KR7023770001플레이위드KOSDAQ2,650원30원1.15%2,700원2,720원2,605원15,4904097.2만원8,946,495주237억원
cmud3qyd81wew109okzdw5caofsc-stock-price023790:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qycy1wet109oyklwlai21
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-21023790023790KR7023790009동일스틸럭스KOSDAQ1,479원14원0.96%1,465원1,514원1,400원200,1212.9억원13,069,808주193.3억원
cmud3qwrn1vxl109op0ku0l06fsc-stock-price015760:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwre1vxj109otgml3f7k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-21015760015760KR7015760002한국전력KOSPI30,850원100원0.33%30,900원31,050원30,600원814,274250.6억원641,964,077주19.8조원
cmud3qws81vxr109ovwms1fe7fsc-stock-price015860:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwry1vxp109oj83na99k1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-21015860015860KR7015860000일진홀딩스KOSPI6,850원-150원-2.14%7,050원7,050원6,810원69,4274.7억원49,347,483주3380.3억원
cmud3qwss1vxx109oa464lyqdfsc-stock-price015890:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwsi1vxv109o234g519k1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-21015890015890KR7015890007태경산업KOSPI4,770원-55원-1.14%4,845원4,845원4,765원9,2524418.8만원29,228,750주1394.2억원
cmud3qwtb1vy3109oz0ac8pqifsc-stock-price016090:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwt21vy1109oxpa8nyox1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-21016090016090KR7016090003대현KOSPI1,399원6원0.43%1,394원1,400원1,383원34,6764850.2만원44,282,310주619.5억원
cmud3qwtv1vy9109ommyn5oaufsc-stock-price016100:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwto1vy7109odohngq7e1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-21016100016100KR7016100000리더스코스메틱KOSDAQ1,240원-19원-1.51%1,252원1,292원1,209원19,6952430.8만원19,100,894주236.8억원
cmud3qwuf1vyf109onex3klqjfsc-stock-price0161M0:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwu61vyd109o0a5nmix61——2026-09-210161M0—KR70161M0003네오사피엔스KOSDAQ34,300원24,300원243.00%25,250원34,750원25,000원43,458,9981.3조원12,215,845주4190억원
cmud3qwuz1vyl109olkdc6gh5fsc-stock-price016250:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwup1vyj109o2w8l84uo1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-21016250016250KR7016250003SGC E&CKOSDAQ11,900원10원0.08%12,200원12,200원11,790원1,9662340.7만원5,036,986주599.4억원
cmud3qwvi1vyr109o6oi3szvifsc-stock-price016360:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwv91vyp109o0enq0qjn1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-21016360016360KR7016360000삼성증권KOSPI88,200원2,900원3.40%85,600원88,300원85,400원263,618230.4억원89,300,000주7.8조원
cmud3qww11vyx109o55vb4gwvfsc-stock-price016380:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qwvt1vyv109oa647pqio1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-21016380016380KR7016380008KG스틸KOSPI5,640원-100원-1.74%5,730원5,750원5,620원165,9169.4억원100,008,897주5640.5억원
cmud3qwwk1vz3109ox6zi4u5hfsc-stock-price016450:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qwwb1vz1109odnysy9c71
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-21016450016450KR7016450009한세예스24홀딩스KOSPI4,325원-15원-0.35%4,400원4,400원4,280원12,9995596.6만원40,000,000주1730억원
cmud3qwx11vz9109ozkcc0ccufsc-stock-price0164H0:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qwwv1vz7109ozd13t3jg1——2026-09-210164H0—KR70164H0007한국제16호스팩KOSDAQ1,950원-4원-0.20%1,951원1,954원1,950원13,8182695.9만원6,750,000주131.6억원
cmud3qwxm1vzf109ovmik7nq1fsc-stock-price016580:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qwxc1vzd109o3soqrh911
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-21016580016580KR7016580003환인제약KOSPI9,940원-150원-1.49%10,090원10,090원9,890원27,7402.7억원18,600,070주1848.8억원
cmud3qwy61vzl109o0a5cyzhbfsc-stock-price016590:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qwxw1vzj109o04bmnfcg1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-21016590016590KR7016590002신대양제지KOSPI9,700원-130원-1.32%9,890원9,890원9,580원7,3867128.3만원40,297,820주3908.8억원
cmud3qwyq1vzr109ov1aoo45efsc-stock-price0165X0:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qwyh1vzp109ohbks0gzd1——2026-09-210165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원0원0.00%1,942원1,947원1,941원18,9873688.6만원7,240,000주140.8억원
cmud3qwza1vzx109o3m0jde2yfsc-stock-price016600:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qwz11vzv109ofpcaq94m1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-21016600016600KR7016600009큐캐피탈KOSDAQ2,445원-10원-0.41%2,455원2,500원2,390원21,5815250.5만원13,961,601주341.3억원
cmud3qwzu1w03109oz1ep8hy6fsc-stock-price016610:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qwzl1w01109oi62h0dgg1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-21016610016610KR7016610008DB증권KOSPI10,310원110원1.08%10,260원10,360원10,160원33,0983.4억원42,446,389주4376.2억원
cmud3qx0f1w09109ohqiylcj6fsc-stock-price016670:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qx051w07109ouy3x9l6d1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-21016670016670KR7016670002디모아KOSDAQ2,440원-40원-1.61%2,490원2,495원2,420원4,5591114.9만원10,194,234주248.7억원
cmud3qx101w0f109oh9oshgdgfsc-stock-price016710:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qx0q1w0d109orx1tqoxc1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-21016710016710KR7016710006대성홀딩스KOSPI7,030원0원0.00%7,020원7,030원6,930원7,6645346.6만원16,089,459주1131억원
cmud3qx1j1w0l109o4sp60cswfsc-stock-price016740:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qx1a1w0j109oohxhh2dk1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-21016740016740KR7016740003두올KOSPI4,000원5원0.13%4,025원4,025원3,945원20,0347964.4만원28,674,024주1146.9억원
cmud3qx251w0s109oy7elhzubfsc-stock-price016790:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qx1v1w0p109o05zkmj731
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-21016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmud3qx2q1w0y109o94hudwc8fsc-stock-price016800:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qx2h1w0w109omg3ibr8w1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-21016800016800KR7016800005퍼시스KOSPI25,350원-500원-1.93%25,600원25,950원25,350원7852009.4만원11,500,000주2915.2억원
cmud3qx3a1w14109o62fqariqfsc-stock-price016880:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qx311w12109opzoi2ryx1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-21016880016880KR7016880007웅진KOSPI1,845원12원0.65%1,845원1,853원1,808원42,1277685.8만원79,927,080주1474.6억원
106,262건 중 79,501–79,550← 이전1591 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬