Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3rnlb2286109o4go9jkktfsc-stock-price323350:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnl22284109oq7nekpi31
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-21323350323350KR7323350009다원넥스뷰KOSDAQ8,140원0원0.00%8,380원8,380원8,000원36,5922.9억원8,010,772주652억원
cmud3rnlv228a109o0whn1qp5fsc-stock-price323410:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnlm2288109o2jm85v031
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-21323410323410KR7323410001카카오뱅크KOSPI20,100원-350원-1.71%20,450원20,450원20,050원695,421140.5억원477,120,437주9.5조원
cmud3rnmg228e109obm5sl1h6fsc-stock-price323990:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnm7228c109oma8lu3go1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-21323990323990KR7323990002박셀바이오KOSDAQ4,365원55원1.28%4,310원4,475원4,235원115,2855억원23,257,345주1015.1억원
cmud3rnmz228i109otygttb58fsc-stock-price326030:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnmq228g109olobfdaoz1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-21326030326030KR7326030004SK바이오팜KOSPI77,600원-100원-0.13%78,300원78,700원77,300원95,08973.9억원78,313,250주6조원
cmud3rnnj228m109ojz7hhmfgfsc-stock-price327260:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnna228k109o63dyk7eq1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-21327260327260KR7327260006RF머트리얼즈KOSDAQ49,150원550원1.13%50,500원51,300원48,000원723,998356.4억원17,988,839주8841.5억원
cmud3rno4228q109o34iu2xobfsc-stock-price328130:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnnu228o109oe5765tn81
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-21328130328130KR7328130000루닛KOSDAQ10,450원1,610원18.21%9,860원10,500원9,320원2,300,527227.9억원74,458,180주7780.8억원
cmud3rnoo228u109oc0o2uu63fsc-stock-price328380:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnoe228s109o1v8o657n1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-21328380328380KR7328380001솔트웨어KOSDAQ3,760원-80원-2.08%4,165원4,165원3,700원16,0486025.7만원6,852,555주257.6억원
cmud3rnp8228y109og8cb72o5fsc-stock-price329180:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnoy228w109oehtlhuyz1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-21329180329180KR7329180004HD현대중공업KOSPI450,500원-9,500원-2.07%457,500원460,000원445,000원212,050953.9억원104,961,225주47.2조원
cmud3rnpr2292109od4kcq3b8fsc-stock-price330350:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnpj2290109o3z27uctu1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-21330350330350KR7330350000위더스제약KOSDAQ7,360원30원0.41%7,360원7,390원7,220원63,8564.6억원13,199,680주971.4억원
cmud3rnq62296109oy2u0y875fsc-stock-price330590:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnpz2294109oee827v921
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-21330590330590KR7330590001롯데리츠KOSPI4,010원10원0.25%4,050원4,090원3,990원133,2545.3억원288,968,884주1.1조원
cmud3rnqq229a109oslb53iutfsc-stock-price330730:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnqh2298109orjjwkgex1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-21330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,615원0원0.00%4,575원4,645원4,530원16,2207436.8만원18,217,830주840.7억원
cmud3rnrb229e109o2yezzfjvfsc-stock-price330860:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnr1229c109obsg7yfeo1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-21330860330860KR7330860008네패스아크KOSDAQ27,750원1,400원5.31%26,400원29,400원25,950원337,34694.5억원12,184,045주3381억원
cmud3rnru229i109on169tlhwfsc-stock-price331380:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnrk229g109o5p9esf151
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-21331380331380KR7331380006포커스에이아이KOSDAQ2,060원-10원-0.48%2,035원2,150원2,020원11,5442371.3만원36,960,227주761.3억원
cmud3rnse229m109ovhwlg12ufsc-stock-price331520:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rns6229k109o7ujucejb1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-21331520331520KR7331520007밸로프KOSDAQ2,255원-115원-4.85%2,340원2,370원2,230원61,3531.4억원9,801,186주221억원
cmud3rnsy229q109oyi1xc4twfsc-stock-price331660:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnsp229o109osi6esvao1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-21331660331660KR7331660001한국미라클피플사KONEX4,000원-115원-2.79%4,000원4,000원4,000원5020만원5,500,000주220억원
cmud3rnti229u109olnc288g5fsc-stock-price331740:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnt8229s109o1px706y51
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-21331740331740KR7331740001아우토크립트KOSDAQ6,390원-90원-1.39%6,490원6,500원6,270원27,2631.7억원9,750,991주623억원
cmud3rm5921xl109o22qbp13xfsc-stock-price297570:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rm4z21xj109on9tqnz3b1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-21297570297570KR7297570004아틀라스링크KOSDAQ4,080원135원3.42%3,955원4,105원3,955원14,9145988.4만원6,924,243주282.5억원
cmud3rm5t21xp109optqd6heifsc-stock-price297890:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rm5k21xn109otnyu1pkf1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-21297890297890KR7297890006HB솔루션KOSDAQ1,604원-17원-1.05%1,625원1,626원1,585원316,0995억원73,140,914주1173.1억원
cmud3rm6c21xt109o67jycguufsc-stock-price298000:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rm6321xr109ohh51rc041
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-21298000298000KR7298000001효성화학KOSPI51,800원-1,200원-2.26%53,600원53,600원51,000원18,4039.5억원3,791,811주1964.1억원
cmud3rm6v21xx109o5ph24x9sfsc-stock-price298020:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rm6n21xv109ouvcuvhzv1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-21298020298020KR7298020009효성티앤씨KOSPI317,500원-7,500원-2.31%328,000원328,000원316,000원8,74627.9억원4,327,682주1.3조원
cmud3rm7f21y1109o117lt5pufsc-stock-price298040:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rm7421xz109oxy94880e1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-21298040298040KR7298040007효성중공업KOSPI2,917,000원2,000원0.07%2,905,000원2,967,000원2,890,000원28,410828.7억원9,324,548주27.1조원
cmud3rm7x21y5109ou8qbs1lqfsc-stock-price298050:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rm7o21y3109orae72gwa1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-21298050298050KR7298050006HS효성첨단소재KOSPI161,100원-2,800원-1.71%165,100원165,800원159,900원7,62212.3억원4,479,948주7217.1억원
cmud3rm8i21y9109olxsejjo1fsc-stock-price298060:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rm8821y7109ofuvwnxv41
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-21298060298060KR7298060005풍전약품KOSDAQ2,335원-5원-0.21%2,325원2,390원2,295원3,729862.8만원9,637,447주225억원
cmud3rm9021yd109ozqxltr4sfsc-stock-price298380:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rm8s21yb109osjqmg4im1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-21298380298380KR7298380007에이비엘바이오KOSDAQ53,900원-2,100원-3.75%55,300원55,600원53,300원560,567303.6억원55,987,463주3조원
cmud3rm9m21yi109o1zywgpr8fsc-stock-price298540:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rm9c21yg109owin1zzmx1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-21298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,730원30원0.45%6,690원6,750원6,620원1,5551036.9만원14,486,386주974.9억원
cmud3rma621ym109o1mgqpzxefsc-stock-price298690:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rm9x21yk109oiwcxisjr1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-21298690298690KR7298690009에어부산KOSPI1,508원7원0.47%1,507원1,509원1,495원39,6215940.2만원162,914,872주2456.7억원
cmud3rmar21yq109ord2xe947fsc-stock-price298830:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rmah21yo109occs3dk431
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-21298830298830KR7298830001슈어소프트테크KOSDAQ4,090원-75원-1.80%4,160원4,180원4,070원150,2316.1억원53,458,499주2186.4억원
cmud3rmbb21yu109o10j19tw6fsc-stock-price299030:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rmb221ys109o5apc9qzl1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-21299030299030KR7299030007하나기술KOSDAQ13,270원-280원-2.07%13,600원13,600원13,240원16,5362.2억원7,994,910주1060.9억원
cmud3rmbu21yy109ofifz400ifsc-stock-price299170:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rmbm21yw109o4fdfh0z61
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-21299170299170KR7299170001더블유에스아이KOSDAQ1,189원-5원-0.42%1,194원1,194원1,157원63,4397454.7만원41,511,288주493.5억원
cmud3rmcf21z2109ovv4k6k7qfsc-stock-price299480:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rmc521z0109o4ttltpfw1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-21299480299480KR7299480004지앤이헬스케어KONEX690원7원1.02%585원690원584원2,311135.3만원11,100,743주76.5억원
cmud3rmcz21z6109oszghd4t9fsc-stock-price299660:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rmcp21z4109otuw0v3yp1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-21299660299660KR7299660001셀리드KOSDAQ2,220원-90원-3.90%2,315원2,320원2,215원1,919,46049.5억원29,502,977주654.9억원
cmud3rmdi21za109ouuopbrq5fsc-stock-price300080:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rmd921z8109od33l8xhw1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-21300080300080KR7300080009플리토KOSDAQ8,810원-150원-1.67%8,970원9,020원8,780원42,6843.7억원16,505,451주1454.1억원
cmud3rme221ze109op21aqk96fsc-stock-price300120:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rmdt21zc109oc2xhgyoa1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-21300120300120KR7300120003라온피플KOSDAQ3,250원165원5.35%3,090원3,270원3,005원56,0981.7억원9,900,803주321.7억원
cmud3rmel21zi109o071f4ehhfsc-stock-price300720:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rmec21zg109olhh1tiu01
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-21300720300720KR7300720000한일시멘트KOSPI16,260원-90원-0.55%16,240원16,290원16,060원35,3295.7억원73,545,209주1.1조원
cmud3rmf721zm109oxdmrbo2tfsc-stock-price301300:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rmew21zk109o3ynrqduw1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-21301300301300KR7301300000바이브컴퍼니KOSDAQ1,733원-87원-4.78%1,948원1,948원1,729원49,7608778.4만원13,154,712주227.9억원
cmud3rmfo21zq109ovw8cdu9ffsc-stock-price302430:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rmfg21zo109ot51zp8cc1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-21302430302430KR7302430004이노메트리KOSDAQ7,220원-180원-2.43%7,400원7,430원6,940원78,9695.7억원9,803,208주707.7억원
cmud3rmga21zu109ocj5lucrlfsc-stock-price302440:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rmg021zs109omhpn12ra1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-21302440302440KR7302440003SK바이오사이언스KOSPI35,650원500원1.42%35,350원36,050원35,200원53,33419억원78,456,553주2.7조원
cmud3rmgu21zy109o3k5cbbidfsc-stock-price302550:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rmgj21zw109oq1y9h2d81
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-21302550302550KR7302550009리메드KOSDAQ2,650원25원0.95%2,675원2,675원2,550원18,8374867.2만원30,275,013주802.2억원
cmud3rmhc2202109ow1ifqw9hfsc-stock-price302920:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rmh32200109oma30wgwg1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-21302920302920KR7302920004더콘텐츠온KONEX2,000원0원0.00%1,900원2,000원1,900원6412.7만원4,552,359주91억원
cmud3rn7f225e109otstpxby1fsc-stock-price317830:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rn75225c109oizsjyodj1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-21317830317830KR7317830008에스피시스템스KOSDAQ4,755원465원10.84%4,300원5,360원4,300원360,45517.8억원10,773,818주512.2억원
cmud3rn7x225i109omjicef22fsc-stock-price317850:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rn7o225g109oearttxza1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-21317850317850KR7317850006대모KOSDAQ6,160원-70원-1.12%6,440원6,440원6,010원115,3347.1억원8,324,420주512.7억원
cmud3rn8h225m109o4ph6sc7kfsc-stock-price317860:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rn89225k109o7s31cr7p1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-21317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmud3rn91225q109oq0z97sy6fsc-stock-price317870:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rn8s225o109olnro3n861
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-21317870317870KR7317870004엔바이오니아KOSDAQ4,975원-25원-0.50%5,000원5,060원4,895원11,8705866.4만원8,841,895주439.8억원
cmud3rn9m225u109ovgatjo76fsc-stock-price318000:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rn9c225s109o8whrdslh1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-21318000318000KR7318000007KBGKOSDAQ2,750원10원0.36%2,745원2,750원2,695원3,000815.1만원8,740,223주240.3억원
cmud3rna5225y109ou9vhotojfsc-stock-price318010:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rn9w225w109ozhdfbzgh1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-21318010318010KR7318010006팜스빌KOSDAQ3,490원-40원-1.13%3,540원3,540원3,460원837291.7만원7,929,338주276.7억원
cmud3rnaq2262109o28lfkyt1fsc-stock-price318020:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnag2260109om21utgkv1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-21318020318020KR7318020005포인트모바일KOSDAQ2,645원-40원-1.49%2,690원2,730원2,590원8,3032206.2만원12,301,272주325.3억원
cmud3rnba2266109owibscfr2fsc-stock-price318060:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnb12264109omt08ngnk1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-21318060318060KR7318060001그래피KOSDAQ16,060원-160원-0.99%15,890원16,240원15,890원34,4375.5억원11,187,177주1796.6억원
cmud3rnbt226a109osjc2cm7yfsc-stock-price318160:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnbk2268109oktyooh4a1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-21318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,140원-260원-3.51%7,320원7,440원7,100원36,9372.6억원9,337,513주666.6억원
cmud3rnce226e109o20lgvfdufsc-stock-price318410:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnc4226c109ovs6bvo2j1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-21318410318410KR7318410008비비씨KOSDAQ6,210원-230원-3.57%6,380원6,450원6,210원9,8366156.9만원5,555,243주344.9억원
cmud3rncx226i109ogb5pnbeffsc-stock-price318660:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnco226g109o4u8h8bi41
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-21318660318660KR7318660008타임기술KONEX3,985원5원0.13%3,995원4,380원3,500원555221.2만원2,152,101주85.7억원
106,262건 중 79,451–79,500← 이전1590 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬