Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3qs461ujq109o2zcurhrjfsc-stock-price005305:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs3w1ujn109onydu66ux1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-21005305005305KR7005301007롯데칠성우KOSPI65,200원300원0.46%65,300원65,300원64,400원6884451.7만원775,310주505.5억원
cmud3qs4q1ujw109o7hq2e9jcfsc-stock-price005320:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs4g1ujt109oxx5b382l1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-21005320005320KR7005320007온타이드KOSPI1,280원-68원-5.04%1,349원1,356원1,240원248,3243.1억원34,187,845주437.6억원
cmud3qs5a1uk2109oatznl8qrfsc-stock-price005360:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs501ujz109oudq771z91
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-21005360005360KR7005360003모나미KOSPI1,230원-36원-2.84%1,273원1,273원1,219원195,0162.4억원18,897,307주232.4억원
cmud3qs5u1uk8109oo4emgy51fsc-stock-price005380:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs5k1uk5109ob2e3ypky1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-21005380005380KR7005380001현대차KOSPI359,000원-6,000원-1.64%365,500원365,500원358,500원459,4201654.1억원204,757,766주73.5조원
cmud3qs6b1uke109odcri2jtyfsc-stock-price005385:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs641ukb109od8zk3x471
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-21005385005385KR7005381009현대차우KOSPI173,700원1,700원0.99%173,900원174,500원171,000원70,521121.8억원23,340,960주4조원
cmud3qs6v1ukk109oxen5fn5mfsc-stock-price005387:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs6l1ukh109o49r88pa91
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-21005387005387KR7005382007현대차2우BKOSPI173,400원2,300원1.34%173,400원174,800원171,000원135,111233.9억원34,963,930주6조원
cmud3qs7g1ukq109o0zcjffhxfsc-stock-price005389:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs751ukn109odqvs43jz1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-21005389005389KR7005383005현대차3우BKOSPI171,500원-200원-0.12%171,200원172,200원169,400원8,59214.6억원2,327,452주3991.5억원
cmud3qs801ukw109odeul1a0wfsc-stock-price005420:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs7q1ukt109o839plmu61
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-21005420005420KR7005420005코스모화학KOSPI10,290원-90원-0.87%10,500원10,570원10,190원53,5695.4억원38,408,228주3952.2억원
cmud3qs8j1ul2109oywgkd0p9fsc-stock-price005430:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs8a1ukz109orfngb8u61
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-21005430005430KR7005430004한국공항KOSPI80,800원1,000원1.25%79,800원81,700원79,400원4,2313.4억원3,166,355주2558.4억원
cmud3qs951ul8109oge402q35fsc-stock-price005440:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:49cmud3qs8u1ul5109oxle1btg51
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-21005440005440KR7005440003현대지에프홀딩스KOSPI13,180원540원4.27%13,140원13,450원13,000원482,10763.6억원183,397,199주2.4조원
cmud3qs9p1ule109orpq87770fsc-stock-price005490:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qs9f1ulb109og0rnts081
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-21005490005490KR7005490008POSCO홀딩스KOSPI317,000원-6,000원-1.86%325,500원327,500원316,000원189,800605.5억원79,241,527주25.1조원
cmud3qsa81ulk109o54r8axvifsc-stock-price0054V0:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qs9y1ulh109ocx12dkwd1——2026-09-210054V0—KR70054V0002엔에이치스팩32호KOSDAQ1,999원-1원-0.05%1,984원2,000원1,980원12,4732473.8만원6,216,500주124.2억원
cmud3qsas1ulq109oa6ad2s1jfsc-stock-price005500:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsai1uln109oyze8thv21
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-21005500005500KR7005500004삼진제약KOSPI18,480원10원0.05%18,460원18,500원18,240원18,5873.4억원13,320,000주2461.5억원
cmud3qsbc1ulw109okkvu8x7zfsc-stock-price005610:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsb21ult109oj64vgw7t1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-21005610005610KR7005610001삼립KOSPI39,650원-750원-1.86%40,350원40,400원39,400원2,5511억원8,629,009주3421.4억원
cmud3qsbx1um2109o4mah2h0ffsc-stock-price005670:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsbm1ulz109o7rj28etg1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-21005670005670KR7005670005푸드웰KOSDAQ6,170원-60원-0.96%6,280원6,290원6,100원44,6412.7억원10,000,000주617억원
cmud3qscg1um8109ofyr2znr0fsc-stock-price005680:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsc71um5109o52wwf7kr1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-21005680005680KR7005680004삼영전자KOSPI12,680원-60원-0.47%12,670원12,840원12,550원25,0293.1억원20,000,000주2536억원
cmud3qsd11ume109oqjc1rxw1fsc-stock-price005690:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qscr1umb109ot1cbb23d1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-21005690005690KR7005690003파미셀KOSPI12,370원-160원-1.28%12,710원13,070원12,280원2,506,827316억원60,004,014주7422.4억원
cmud3qsed1ums109otzpr815ufsc-stock-price005720:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qse11umo109onf279e871
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-21005720005720KR7005720008넥센KOSPI5,530원-80원-1.43%5,580원5,610원5,510원15,6418685만원52,543,977주2905.6억원
cmud3qsff1un3109o5eo046u8fsc-stock-price005740:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsf61un0109o2bla5n1s1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-21005740005740KR7005740006크라운해태홀딩스KOSPI5,190원-40원-0.76%5,300원5,300원5,080원14,4077450.5만원14,847,347주770.5억원
cmud3qsgk1unf109onuoowhwnfsc-stock-price005750:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsgb1und109oh4sw10p11
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-21005750005750KR7005750005대림바스KOSPI4,370원-110원-2.46%4,570원4,570원4,345원26,6691.1억원16,592,240주725억원
cmud3qshk1unm109oqy08jwe2fsc-stock-price005800:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsh41unj109ophauqxhw1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-21005800005800KR7005800008신영와코루KOSPI13,540원60원0.45%13,560원13,630원13,480원218295.3만원9,000,000주1218.6억원
cmud3qu8t1v6h109owcnt56vffsc-stock-price0091W0:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qu8k1v6f109op74lynct1——2026-09-210091W0—KR70091W0006신영스팩11호KOSDAQ2,030원0원0.00%2,030원2,040원2,010원6,6361344.6만원6,068,000주123.1억원
cmud3qu9x1v6t109o56arl7dcfsc-stock-price009240:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qu9o1v6r109ob0pxmyun1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-09-21009240009240KR7009240003한샘KOSPI39,250원250원0.64%38,650원39,550원38,650원20,5698억원23,533,928주9237억원
cmud3qub21v75109oej29e6v5fsc-stock-price009290:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3quas1v72109o5g9253621
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-09-21009290009290KR7009290008광동제약KOSPI6,400원270원4.40%6,300원6,490원6,300원164,65610.5억원49,799,808주3187.1억원
cmud3quc61v7h109oahb3imdofsc-stock-price009310:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qubx1v7f109oz1rs91jm1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-09-21009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmud3qudb1v7t109o1vjiqpvbfsc-stock-price0093G0:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qud11v7r109oz5r8mndf1——2026-09-210093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,960원-20원-1.01%1,980원1,980원1,941원3,121610.9만원6,400,000주125.4억원
cmud3queh1v86109oechcrcf3fsc-stock-price009415:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3que61v82109ojymvcw281
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-09-21009415009415KR7009411000태영건설우KOSPI6,390원-40원-0.62%6,430원6,430원6,220원885557.7만원649,974주41.5억원
cmud3qqip1u23109o68epaarqfsc-stock-price003220:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqil1u21109ojvto0l191
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-21003220003220KR7003220001대원제약KOSPI7,870원20원0.25%7,860원7,900원7,770원21,5601.6억원22,427,583주1765억원
cmud3qqif1u1y109ox14i89drfsc-stock-price003200:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqia1u1v109osnpnzh041
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-21003200003200KR7003200003일신방직KOSPI11,470원-490원-4.10%11,980원11,980원11,310원82,8929.4억원22,960,000주2633.5억원
cmud3qqdw1tzh109o78nt3ie0fsc-stock-price002990:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqdq1tzf109oa678ra2l1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-21002990002990KR7002990000금호건설KOSPI12,960원-380원-2.85%13,480원13,520원12,950원2,498,881336.2억원37,259,974주4828.8억원
cmud3qqdl1tzc109onjypc1m9fsc-stock-price002960:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqdg1tz9109olinsm0vt1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-21002960002960KR7002960003한국쉘석유KOSPI508,000원2,000원0.40%508,000원509,000원504,000원5402.7억원1,300,000주6604억원
cmud3qqdb1tz6109ojks4lniqfsc-stock-price002920:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqd61tz4109oy1hdn1u11
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-21002920002920KR7002920007유성기업KOSPI1,854원-8원-0.43%1,844원1,877원1,844원33,5536241만원25,947,500주481억원
cmud3qqcx1tyz109oy9vf9g8mfsc-stock-price002900:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqcs1tyw109oqjp7iqfs1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-21002900002900KR7002900009TYMKOSPI6,650원-120원-1.77%6,780원6,830원6,570원350,77123.3억원41,400,000주2753.1억원
cmud3qqaj1txl109oumzrwemqfsc-stock-price002795:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqae1txj109orz9x5k9g1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-21002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,160원120원1.09%11,040원11,180원10,990원6,7397478.7만원6,381,172주712.1억원
cmud3qqa81txg109o9fktnrxpfsc-stock-price002790:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqa41txd109o07gr7s8v1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-21002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,600원650원2.50%25,900원26,950원25,700원109,54629억원76,458,180주2조원
cmud3qq9z1txa109o3bwkv1hrfsc-stock-price002787:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qq9v1tx8109oh6riqcjp1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-21002787002787KR7002782001진흥기업2우BKOSPI14,640원-2,070원-12.39%16,700원16,700원14,020원2,8444233.8만원29,480주4.3억원
cmud3qq9l1tx3109ofk6vfrdbfsc-stock-price002785:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qq9g1twz109o5rzktso21
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-21002785002785KR7002781003진흥기업우BKOSPI10,420원-100원-0.95%10,800원10,800원10,200원611628.8만원85,721주8.9억원
cmud3qq901twr109oj72djbzzfsc-stock-price002760:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qq8v1twn109olnrcm10j1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-21002760002760KR7002760007보락KOSPI986원-4원-0.40%990원1,000원985원43,2464304.5만원59,900,000주590.6억원
cmud3qq741tvw109og1xcobeufsc-stock-price002680:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qq6v1tvs109obx8it5bk1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-21002680002680KR7002680007한탑KOSDAQ2,650원20원0.76%2,580원2,650원2,535원64,5101.6억원7,756,030주205.5억원
cmud3qoy01tfy109oot5qmo3ffsc-stock-price0011T0:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoxr1tfv109ohtj4sjyk1——2026-09-210011T0—KR70011T0008채비KOSDAQ5,520원-10원-0.18%5,650원5,650원5,350원220,39312억원46,949,591주2591.6억원
cmud3qpab1tkq109or9e4ht1ffsc-stock-price001500:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpa31tkl109o6hcpolxj1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-21001500001500KR7001500008현대차증권KOSPI7,890원0원0.00%7,910원7,930원7,870원26,3712억원61,833,044주4878.6억원
cmud3qor61tda109o6z4lg0m5fsc-stock-price001045:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoqw1td5109o4bvxrzq11
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-21001045001045KR7001041003CJ우KOSPI65,600원1,600원2.50%64,700원65,900원64,000원4,0462.6억원2,260,223주1482.7억원
cmud3qqcc1tyn109ouwcnwkfefsc-stock-price002870:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqc71tyk109ouzl4crx61
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-21002870002870KR7002870004신풍KOSPI1,220원-57원-4.46%1,300원1,302원1,110원886,42310.7억원34,958,700주426.4억원
cmud3qqcm1tyt109ouzll0op4fsc-stock-price002880:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqch1tyq109odzysaigd1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-21002880002880KR7002880003디와이에이KOSPI3,415원-75원-2.15%3,575원3,595원3,400원14,1384844만원9,354,799주319.4억원
cmud3qqe61tzn109ovx04bsp6fsc-stock-price002995:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqe11tzl109orf2gfat11
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-21002995002995KR7002991008금호건설우KOSPI16,720원-1,160원-6.49%18,000원18,000원14,150원14,0942.2억원292,266주48.8억원
cmud3qqh01u18109o2yizlcg9fsc-stock-price0030R0:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqgv1u16109o1be7kq281——2026-09-210030R0—KR70030R0007대신밸류리츠KOSPI3,710원-35원-0.93%3,725원3,750원3,710원9,6983620.6만원59,780,000주2217.8억원
cmud3qqhn1u1l109oq6rwxx9gfsc-stock-price003120:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqhj1u1j109okkb4edtw1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-21003120003120KR7003120003일성아이에스KOSPI21,900원-100원-0.45%22,300원22,300원21,750원1,3202884.9만원13,300,000주2912.7억원
cmud3qqjc1u2f109ozbfk0d1nfsc-stock-price003240:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqj61u2c109opdr0t7fl1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-09-21003240003240KR7003240009태광산업KOSPI893,000원-3,000원-0.33%893,000원907,000원885,000원9908.8억원1,113,400주9942.6억원
cmud3qqjr1u2n109oikgfyn46fsc-stock-price003280:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqjl1u2k109oaz8nk2471
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-21003280003280KR7003280005흥아해운KOSPI1,790원-13원-0.72%1,807원1,812원1,767원2,696,82448.3억원240,424,899주4303.6억원
cmud3qqsj1u5h109o71q2h4drfsc-stock-price003547:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qqsf1u5e109ohntbpjnn1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-21003547003547KR7003542008대신증권2우BKOSPI19,530원100원0.51%19,480원19,550원19,360원11,6962.2억원9,606,666주1876.1억원
106,262건 중 79,401–79,450← 이전1589 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬