Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3qsr41uqg109oipvdksbufsc-stock-price006050:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsqv1uqd109oq4ridrzg1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-21006050006050KR7006050009국영지앤엠KOSDAQ5,390원-310원-5.44%5,680원5,700원5,380원56,7143.1억원3,489,524주188억원
cmud3qss81uqs109odjw8wcusfsc-stock-price006090:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsry1uqq109of97164n11
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-21006090006090KR7006090005사조오양KOSPI9,040원220원2.49%8,640원9,180원8,640원4,2353781.7만원9,422,736주851.8억원
cmud3qst91ur5109o1a4kvpj2fsc-stock-price006120:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qssz1ur1109oc4p949ht1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-21006120006120KR7006120000SK디스커버리KOSPI56,700원1,200원2.16%56,000원57,600원55,800원14,4158.2억원17,413,751주9873.5억원
cmud3qsua1urg109os0twc3h6fsc-stock-price006140:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsu01ure109o1z79igbu1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-21006140006140KR7006140008피제이전자KOSDAQ4,485원-80원-1.75%4,570원4,570원4,450원34,0871.5억원14,865,000주666.6억원
cmud3qsva1urs109ov0m28lknfsc-stock-price006220:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsv51urq109okgwrhjyy1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-21006220006220KR7006220008제주은행KOSPI9,670원-60원-0.62%9,750원9,800원9,600원104,10110.1억원37,798,557주3655.1억원
cmud3qswe1us4109ok981zpfffsc-stock-price006280:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsw61us2109o7k46zdn01
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-21006280006280KR7006280002녹십자KOSPI125,700원3,300원2.70%122,000원126,500원121,900원18,16422.7억원11,686,538주1.4조원
cmud3qsxj1ush109oe8tqfq6rfsc-stock-price006345:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsxa1use109ospa1ruzt1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-21006345006345KR7006341002대원전선우KOSPI10,210원0원0.00%10,200원10,250원9,800원48,6384.9억원2,621,200주267.6억원
cmud3qsyn1uss109omiplon23fsc-stock-price006370:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsye1usq109oh15rftvb1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-21006370006370KR7006370001대구백화점KOSPI3,130원30원0.97%3,145원3,165원3,035원64,3511.9억원10,821,611주338.7억원
cmud3qszs1ut4109o5vmjd5vtfsc-stock-price006405:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qszj1ut2109odlw8lios1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-21006405006405KR7006401004삼성SDI우KOSPI215,000원-2,500원-1.15%218,500원218,500원213,500원3,3737.2억원1,617,896주3478.4억원
cmud3qt0x1utg109o5shuvub9fsc-stock-price006570:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:50cmud3qt0o1ute109o4cu0ktiv1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-21006570006570KR7006570006대림통상KOSPI1,907원-36원-1.85%1,987원1,988원1,907원14,6082829.1만원15,225,000주290.3억원
cmud3qt221uts109or636pw3vfsc-stock-price006650:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt1s1utq109ok34hrgl61
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-21006650006650KR7006650006대한유화KOSPI96,700원-2,000원-2.03%100,000원100,000원96,700원27,74327.1억원6,500,000주6285.5억원
cmud3qt361uu4109oafhysor6fsc-stock-price006730:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt2w1uu2109oehud470r1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-21006730006730KR7006730006서부T&DKOSDAQ10,990원-60원-0.54%11,050원11,160원10,930원131,06714.4억원64,276,923주7064억원
cmud3qrsb1ug8109obt4xpbhofsc-stock-price004870:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrs11ug5109omvlgqjip1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-21004870004870KR7004870002티웨이홀딩스KOSPI908원-155원-14.58%958원995원830원445,6173.9억원22,632,698주205.5억원
cmud3qrsu1uge109onaqf3oa4fsc-stock-price004890:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrsl1ugb109ollima8aa1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-21004890004890KR7004890000동일산업KOSPI34,800원-50원-0.14%35,500원35,550원34,750원3081073.3만원2,425,215주843.9억원
cmud3qrte1ugk109ov2zrkkonfsc-stock-price004910:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrt51ugh109oiiuvosh01
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-21004910004910KR7004910006조광페인트KOSPI3,450원0원0.00%3,420원3,500원3,400원12,9934440.8만원12,800,000주441.6억원
cmud3qrtx1ugq109ooa4gmyi4fsc-stock-price004920:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrtp1ugn109oe1qbcz6t1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-21004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
cmud3qruf1ugv109o2zkmfkogfsc-stock-price004960:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qru51ugt109ojgkdj8up1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-21004960004960KR7004960001한신공영KOSPI11,200원-160원-1.41%11,400원11,530원10,980원22,3532.4억원11,570,702주1295.9억원
cmud3qrvi1uh8109om3is1dvcfsc-stock-price004980:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrv91uh4109o43begykd1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-21004980004980KR7004980009성신양회KOSPI8,230원-60원-0.72%8,220원8,340원8,110원25,6452억원24,516,073주2017.6억원
cmud3qrwv1uhj109ohqlpcrclfsc-stock-price004990:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrwd1uhg109od4p3aujb1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-21004990004990KR7004990008롯데지주KOSPI24,400원-200원-0.81%24,450원24,600원24,250원58,48414.2억원99,663,776주2.4조원
cmud3qrxl1uhq109o7ayrh6s2fsc-stock-price00499K:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrxd1uho109osyq31i811——2026-09-2100499K—KR700499K014롯데지주우KOSPI24,850원-50원-0.20%24,500원24,850원24,000원315771.7만원805,603주200.1억원
cmud3qry31uhw109o5uvlv527fsc-stock-price005010:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrxu1uht109okl2ylalk1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-21005010005010KR7005010004휴스틸KOSPI4,025원-45원-1.11%4,070원4,070원3,980원144,2755.8억원56,188,075주2261.5억원
cmud3qrym1ui2109o90mobiqdfsc-stock-price005030:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrye1uhz109ozaqbw7hl1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-21005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmud3qrz71ui8109o5krp6xmnfsc-stock-price005070:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qryx1ui5109oy77bjk6a1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-21005070005070KR7005070008코스모신소재KOSPI40,700원-1,050원-2.51%42,000원42,000원40,550원64,46426.3억원33,214,571주1.3조원
cmud3qrzr1uie109od9ynpqv6fsc-stock-price005090:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrzh1uib109oydxliv8x1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-21005090005090KR7005090006SGC에너지KOSPI53,600원-800원-1.47%54,100원55,300원51,700원76,92241억원14,409,333주7723.4억원
cmud3qs0a1uik109o5re5owt9fsc-stock-price005110:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs011uih109ocn628ket1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-21005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmud3qs0v1uiq109osdfm9gicfsc-stock-price005160:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs0l1uin109ojm70fyay1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-21005160005160KR7005160007동국산업KOSDAQ3,240원-230원-6.63%3,500원3,500원3,240원544,30018.1억원54,244,482주1757.5억원
cmud3qs1f1uiw109o625ggok7fsc-stock-price005180:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs151uit109o9uextmur1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-21005180005180KR7005180005빙그레KOSPI84,500원-300원-0.35%84,000원85,900원83,500원20,65817.4억원8,841,801주7471.3억원
cmud3qs1y1uj2109obdfrprhufsc-stock-price005250:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs1p1uiz109olof5e5gz1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-21005250005250KR7005250006녹십자홀딩스KOSPI9,620원70원0.73%9,690원9,700원9,515원40,2393.8억원47,028,210주4524.1억원
cmud3qs2h1uj8109oku0uiu23fsc-stock-price005257:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs281uj5109ox8wasf0q1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-21005257005257KR7005252002녹십자홀딩스2우KOSPI18,240원0원0.00%18,240원19,610원18,240원108199.3만원845,990주154.3억원
cmud3qs321uje109o2d19ckclfsc-stock-price005290:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs2s1ujb109oozy0bzml1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-21005290005290KR7005290002동진쎄미켐KOSDAQ42,550원1,350원3.28%41,450원42,750원41,050원293,420123.9억원50,970,126주2.1조원
cmud3qs3l1ujk109ohkmp5avcfsc-stock-price005300:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs3c1ujh109oiqm33nf91
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-21005300005300KR7005300009롯데칠성KOSPI94,500원500원0.53%94,200원95,600원94,000원10,80010.2억원9,278,884주8768.5억원
cmud3qs461ujq109o2zcurhrjfsc-stock-price005305:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs3w1ujn109onydu66ux1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-21005305005305KR7005301007롯데칠성우KOSPI65,200원300원0.46%65,300원65,300원64,400원6884451.7만원775,310주505.5억원
cmud3qs4q1ujw109o7hq2e9jcfsc-stock-price005320:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs4g1ujt109oxx5b382l1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-21005320005320KR7005320007온타이드KOSPI1,280원-68원-5.04%1,349원1,356원1,240원248,3243.1억원34,187,845주437.6억원
cmud3qs5a1uk2109oatznl8qrfsc-stock-price005360:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs501ujz109oudq771z91
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-21005360005360KR7005360003모나미KOSPI1,230원-36원-2.84%1,273원1,273원1,219원195,0162.4억원18,897,307주232.4억원
cmud3qs5u1uk8109oo4emgy51fsc-stock-price005380:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs5k1uk5109ob2e3ypky1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-21005380005380KR7005380001현대차KOSPI359,000원-6,000원-1.64%365,500원365,500원358,500원459,4201654.1억원204,757,766주73.5조원
cmud3qs6b1uke109odcri2jtyfsc-stock-price005385:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs641ukb109od8zk3x471
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-21005385005385KR7005381009현대차우KOSPI173,700원1,700원0.99%173,900원174,500원171,000원70,521121.8억원23,340,960주4조원
cmud3qs6v1ukk109oxen5fn5mfsc-stock-price005387:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs6l1ukh109o49r88pa91
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-21005387005387KR7005382007현대차2우BKOSPI173,400원2,300원1.34%173,400원174,800원171,000원135,111233.9억원34,963,930주6조원
cmud3qs7g1ukq109o0zcjffhxfsc-stock-price005389:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs751ukn109odqvs43jz1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-21005389005389KR7005383005현대차3우BKOSPI171,500원-200원-0.12%171,200원172,200원169,400원8,59214.6억원2,327,452주3991.5억원
cmud3qs801ukw109odeul1a0wfsc-stock-price005420:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs7q1ukt109o839plmu61
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-21005420005420KR7005420005코스모화학KOSPI10,290원-90원-0.87%10,500원10,570원10,190원53,5695.4억원38,408,228주3952.2억원
cmud3qs8j1ul2109oywgkd0p9fsc-stock-price005430:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs8a1ukz109orfngb8u61
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-21005430005430KR7005430004한국공항KOSPI80,800원1,000원1.25%79,800원81,700원79,400원4,2313.4억원3,166,355주2558.4억원
cmud3qs951ul8109oge402q35fsc-stock-price005440:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:49cmud3qs8u1ul5109oxle1btg51
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-21005440005440KR7005440003현대지에프홀딩스KOSPI13,180원540원4.27%13,140원13,450원13,000원482,10763.6억원183,397,199주2.4조원
cmud3qs9p1ule109orpq87770fsc-stock-price005490:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qs9f1ulb109og0rnts081
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-21005490005490KR7005490008POSCO홀딩스KOSPI317,000원-6,000원-1.86%325,500원327,500원316,000원189,800605.5억원79,241,527주25.1조원
cmud3qsa81ulk109o54r8axvifsc-stock-price0054V0:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qs9y1ulh109ocx12dkwd1——2026-09-210054V0—KR70054V0002엔에이치스팩32호KOSDAQ1,999원-1원-0.05%1,984원2,000원1,980원12,4732473.8만원6,216,500주124.2억원
cmud3qsas1ulq109oa6ad2s1jfsc-stock-price005500:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsai1uln109oyze8thv21
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-21005500005500KR7005500004삼진제약KOSPI18,480원10원0.05%18,460원18,500원18,240원18,5873.4억원13,320,000주2461.5억원
cmud3qsbc1ulw109okkvu8x7zfsc-stock-price005610:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsb21ult109oj64vgw7t1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-21005610005610KR7005610001삼립KOSPI39,650원-750원-1.86%40,350원40,400원39,400원2,5511억원8,629,009주3421.4억원
cmud3qsbx1um2109o4mah2h0ffsc-stock-price005670:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsbm1ulz109o7rj28etg1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-21005670005670KR7005670005푸드웰KOSDAQ6,170원-60원-0.96%6,280원6,290원6,100원44,6412.7억원10,000,000주617억원
cmud3qscg1um8109ofyr2znr0fsc-stock-price005680:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsc71um5109o52wwf7kr1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-21005680005680KR7005680004삼영전자KOSPI12,680원-60원-0.47%12,670원12,840원12,550원25,0293.1억원20,000,000주2536억원
cmud3qsd11ume109oqjc1rxw1fsc-stock-price005690:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qscr1umb109ot1cbb23d1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-21005690005690KR7005690003파미셀KOSPI12,370원-160원-1.28%12,710원13,070원12,280원2,506,827316억원60,004,014주7422.4억원
cmud3qsed1ums109otzpr815ufsc-stock-price005720:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qse11umo109onf279e871
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-21005720005720KR7005720008넥센KOSPI5,530원-80원-1.43%5,580원5,610원5,510원15,6418685만원52,543,977주2905.6억원
cmud3qsff1un3109o5eo046u8fsc-stock-price005740:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsf61un0109o2bla5n1s1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-21005740005740KR7005740006크라운해태홀딩스KOSPI5,190원-40원-0.76%5,300원5,300원5,080원14,4077450.5만원14,847,347주770.5억원
106,262건 중 79,351–79,400← 이전1588 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬