Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3r9mk1ze6109ouhurhoaufsc-stock-price090470:202609212026-09-21dayperiod2026-09-23 05:04:112026-09-23 05:04:11cmud3r9mb1ze4109o0u0bhdfv1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-21090470090470KR7090470006제이스로보틱스KOSDAQ4,300원55원1.30%4,490원4,700원4,200원109,2354.8억원17,476,594주751.4억원
cmud3r9n51zea109obogxzwvsfsc-stock-price090710:202609212026-09-21dayperiod2026-09-23 05:04:112026-09-23 05:04:11cmud3r9mv1ze8109opbnusjy71
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-21090710090710KR7090710005휴림로봇KOSDAQ6,510원60원0.93%6,520원6,640원6,320원1,352,72387.6억원119,559,029주7783.2억원
cmud3r9nn1zee109oqfl79xkefsc-stock-price090850:202609212026-09-21dayperiod2026-09-23 05:04:112026-09-23 05:04:11cmud3r9nc1zec109obpkx052n1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-21090850090850KR7090850009현대이지웰KOSDAQ4,970원-50원-1.00%5,050원5,050원4,935원14,6187257.8만원22,477,903주1117.1억원
cmud3r9o61zei109o1p9y0sotfsc-stock-price091120:202609212026-09-21dayperiod2026-09-23 05:04:112026-09-23 05:04:11cmud3r9nx1zeg109op6j9l6a21
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-21091120091120KR7091120006이엠텍KOSDAQ4,905원-195원-3.82%5,100원5,100원4,860원22,3201억원17,132,936주840.3억원
cmud3r9op1zem109ojp5sp63tfsc-stock-price091340:202609212026-09-21dayperiod2026-09-23 05:04:112026-09-23 05:04:11cmud3r9of1zek109o3uack69m1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-21091340091340KR7091340000S&K폴리텍KOSDAQ2,485원-5원-0.20%2,535원2,535원2,480원10,9912736.1만원11,703,721주290.8억원
cmud3r9p91zeq109ov3c3ppq9fsc-stock-price091440:202609212026-09-21dayperiod2026-09-23 05:04:112026-09-23 05:04:11cmud3r9p11zeo109o4fxra62h1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-21091440091440KR7091440008한울소재과학KOSDAQ2,830원50원1.80%2,780원2,900원2,780원346,4359.7억원36,824,346주1042.1억원
cmud3r6ao1yqh109ojnz24rmffsc-stock-price067290:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6af1yqf109o9vt2lmpj1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-21067290067290KR7067290007JW신약KOSDAQ3,240원-150원-4.42%3,410원3,410원3,235원4,059,564133.8억원56,037,103주1815.6억원
cmud3r6b81yql109otwvngqy5fsc-stock-price067310:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6ay1yqj109ok4cq1uc51
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-21067310067310KR7067310003하나마이크론KOSDAQ44,800원6,150원15.91%39,000원45,400원38,800원6,513,8452845.2억원66,490,869주2.9조원
cmud3r6bt1yqp109o1ns5h375fsc-stock-price067370:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6bj1yqn109o6zmmcek21
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-21067370067370KR7067370007선바이오KOSDAQ5,570원-230원-3.97%5,800원5,830원5,570원9,0925138.2만원12,213,841주680.3억원
cmud3r6cd1yqt109odg38w8ihfsc-stock-price067390:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6c31yqr109okzi4nizr1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-21067390067390KR7067390005아스트KOSDAQ5,930원50원0.85%5,830원6,090원5,830원67,2004억원42,115,757주2497.4억원
cmud3r6cw1yqx109ofw2kq4q6fsc-stock-price067570:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6co1yqv109owt4b38nl1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-21067570067570KR7067570002엔브이에이치코리아KOSDAQ1,620원-18원-1.10%1,625원1,638원1,608원58,0749380.8만원42,170,000주683.1억원
cmud3r6di1yr1109okymzxzaqfsc-stock-price067630:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6d71yqz109oshx2dior1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-21067630067630KR7067630004HLB생명과학KOSDAQ2,675원270원11.23%2,425원2,865원2,405원1,135,81630.7억원121,917,058주3261.2억원
cmud3r6e31yr5109o9cvifeylfsc-stock-price067730:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6ds1yr3109o7axo4te41
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-21067730067730KR7067730002로지시스KOSDAQ2,230원5원0.22%2,240원2,240원2,180원5,2381152.9만원9,673,922주215.7억원
cmud3r6en1yr9109oc7wz83wcfsc-stock-price067770:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6ed1yr7109odduorngd1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-21067770067770KR7067770008세진티에스KOSDAQ2,425원-65원-2.61%2,470원2,510원2,385원63,9651.5억원8,396,593주203.6억원
cmud3r6f81yrd109obp22205yfsc-stock-price067830:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6ey1yrb109oaqgnkmm51
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-21067830067830KR7067830000세이브존I&CKOSPI2,305원-80원-3.35%2,385원2,385원2,295원41,1879578.9만원41,040,895주945.9억원
cmud3r6fu1yrh109ojzezzh6qfsc-stock-price067900:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6fh1yrf109o2c8w88a51
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-21067900067900KR7067900001와이엔텍KOSDAQ5,970원-30원-0.50%6,030원6,030원5,910원32,2991.9억원18,199,659주1086.5억원
cmud3r6gd1yrl109oij8phoxpfsc-stock-price067920:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6g41yrj109o6gnj2tr21
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-21067920067920KR7067920009이글루KOSDAQ5,860원-240원-3.93%6,100원6,100원5,770원69,2874억원10,996,119주644.3억원
cmud3r6h11yrp109ocubdwc2jfsc-stock-price067990:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6gp1yrn109oxyj084ws1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-21067990067990KR7067990002도이치모터스KOSDAQ3,790원-5원-0.13%3,795원3,795원3,755원21,8288238.7만원29,181,550주1105.9억원
cmud3r6hm1yrt109osqc1kzzjfsc-stock-price068050:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6hc1yrr109ofbov9rrq1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-21068050068050KR7068050004팬엔터테인먼트KOSDAQ1,162원-14원-1.19%1,179원1,179원1,150원22,9002658.5만원27,694,076주321.8억원
cmud3r6i61yrx109olrwydhnnfsc-stock-price068100:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6hw1yrv109oll2xv3p61
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-21068100068100KR7068100007케이웨더KOSDAQ2,305원-20원-0.86%2,295원2,340원2,295원15,2123492.6만원11,927,536주274.9억원
cmud3r6il1ys1109o50yi1z5cfsc-stock-price068240:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6ig1yrz109odfenq0bi1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-21068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmud3r6j81ys5109o4ldrxutlfsc-stock-price068270:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6iy1ys3109osohgldk61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-21068270068270KR7068270008셀트리온KOSPI181,400원2,000원1.11%179,500원181,900원178,200원272,063492.2억원232,617,176주42.1조원
cmud3r6jq1ys9109o1blxyh8ufsc-stock-price068290:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6jg1ys7109on8czlyuw1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-21068290068290KR7068290006삼성출판사KOSPI6,170원-60원-0.96%6,280원6,300원6,170원7,6524754.6만원10,000,000주617억원
cmud3r6ka1ysd109omkofdjalfsc-stock-price068330:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6k01ysb109oqkm6gkpc1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-21068330068330KR7068330000일신바이오KOSDAQ1,024원-17원-1.63%1,080원1,080원1,024원19,6312031.1만원44,216,140주452.7억원
cmud3r6ku1ysh109otk86wlfcfsc-stock-price068760:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6kk1ysf109oval70vlg1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-21068760068760KR7068760008셀트리온제약KOSDAQ39,500원400원1.02%39,150원39,700원38,900원40,07215.7억원44,402,332주1.7조원
cmud3r6lf1ysl109o4dk8zxfzfsc-stock-price068790:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6l41ysj109oxjvpkw3l1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-21068790068790KR7068790005DMSKOSDAQ7,260원-50원-0.68%7,310원7,460원7,200원15,8351.1억원22,184,124주1610.5억원
cmud3r6lz1ysp109onz6et29wfsc-stock-price068930:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6lp1ysn109of0dcf9261
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-21068930068930KR7068930007디지털대성KOSDAQ8,740원-160원-1.80%8,850원8,850원8,720원100,7639.3억원27,675,342주2418.8억원
cmud3r6mi1yst109ogb38kavcfsc-stock-price068940:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6ma1ysr109oic4naiia1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-21068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmud3r6n41ysx109ofxi7mfthfsc-stock-price069080:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6mt1ysv109oezf8l5ti1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-21069080069080KR7069080000웹젠KOSDAQ11,050원10원0.09%11,050원11,230원10,980원44,9284.9억원30,966,575주3421.8억원
cmud3r84s1z3o109olor6nfzbfsc-stock-price081000:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r84j1z3m109olldd01br1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-21081000081000KR7081000002일진다이아KOSPI9,400원120원1.29%9,280원9,450원9,100원20,8551.9억원14,202,975주1335억원
cmud3r85d1z3s109o1yau2pd0fsc-stock-price081150:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8531z3q109opfvy29gs1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-21081150081150KR7081150005티플랙스KOSDAQ2,590원-30원-1.15%2,610원2,610원2,570원65,5421.6억원24,268,402주628.5억원
cmud3r85x1z3w109opkke88ryfsc-stock-price081180:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r85n1z3u109os3chq6031
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-21081180081180KR7081180002쎄크KOSDAQ6,260원170원2.79%6,090원6,450원5,850원102,9456.3억원8,825,535주552.4억원
cmud3r86j1z40109oh2d8aox8fsc-stock-price081580:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8681z3y109oi8qnj8j01
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-21081580081580KR7081580003성우전자KOSDAQ2,380원80원3.48%2,305원2,392원2,300원135,6483.1억원15,508,143주369억원
cmud3r8711z44109o4gyss7zofsc-stock-price081660:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r86u1z42109ohlp9co1v1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-21081660081660KR7081660003미스토홀딩스KOSPI38,500원550원1.45%38,300원39,100원38,000원90,69135억원53,091,840주2조원
cmud3r87n1z48109on2s79h5rfsc-stock-price082210:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r87d1z46109olsmkzxg31
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-21082210082210KR7082210006옵트론텍KOSDAQ1,814원3원0.17%1,818원1,905원1,710원113,9012억원34,963,330주634.2억원
cmud3r8881z4c109ol2nqmvf2fsc-stock-price082270:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r87x1z4a109ofkuapylm1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-21082270082270KR7082270000젬백스KOSDAQ10,590원620원6.22%10,420원10,710원10,360원132,49413.9억원45,480,587주4816.3억원
cmud3r88r1z4g109orwbu9bgtfsc-stock-price082740:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r88i1z4e109ovy19erri1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-21082740082740KR7082740002한화엔진KOSPI49,900원-1,400원-2.73%51,200원51,200원49,800원421,968211.9억원83,447,142주4.1조원
cmud3r89b1z4k109oxr95uwu7fsc-stock-price082800:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8911z4i109o890cjv941
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-21082800082800KR7082800004비보존 제약KOSDAQ2,875원-50원-1.71%2,925원2,950원2,830원179,6235.1억원60,719,666주1745.6억원
cmud3r89v1z4o109omwrgkhl7fsc-stock-price082850:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r89l1z4m109o7gxqbhk91
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-21082850082850KR7082850009우리바이오KOSDAQ4,575원-75원-1.61%4,695원4,695원4,575원13,7016304.4만원9,691,315주443.3억원
cmud3r8ae1z4s109oxd57mb8cfsc-stock-price082920:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8a51z4q109oe1n112em1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-21082920082920KR7082920000비츠로셀KOSDAQ29,300원-50원-0.17%29,200원29,900원28,600원154,76045.1억원45,139,477주1.3조원
cmud3r8az1z4w109orgc0c0p9fsc-stock-price083310:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8ap1z4u109o1i8elx3t1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-09-21083310083310KR7083310003엘오티베큠KOSDAQ10,310원400원4.04%9,890원10,470원9,890원109,02011.2억원17,810,033주1836.2억원
cmud3r8bi1z50109ol947v8kpfsc-stock-price083420:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8b91z4y109ohorwa5tj1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-09-21083420083420KR7083420000그린케미칼KOSPI4,700원0원0.00%4,700원4,720원4,635원16,0847509만원24,000,000주1128억원
cmud3r8c31z54109ogigaarqifsc-stock-price083450:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8bt1z52109onrhivfiw1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-09-21083450083450KR7083450007GSTKOSDAQ48,300원2,000원4.32%46,450원48,350원45,900원110,38352.5억원18,430,000주8901.6억원
cmud3r8cn1z58109ocbx0nkxyfsc-stock-price083470:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8cd1z56109o2cj16p751
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-09-21083470083470KR7083470005이엠앤아이KOSDAQ915원20원2.23%895원915원878원64,7535858만원21,340,329주195.2억원
cmud3r8d71z5c109o50u9vujsfsc-stock-price083500:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8cx1z5a109oolkl75qb1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-09-21083500083500KR7083500009에프엔에스테크KOSDAQ11,760원400원3.52%11,390원11,910원11,220원68,4218억원8,306,377주976.8억원
cmud3r8dr1z5g109ocvuahjegfsc-stock-price083550:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8dh1z5e109osrxu2hf51
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-09-21083550083550KR7083550004케이엠KOSDAQ3,310원15원0.46%3,295원3,350원3,255원6,4712150.5만원13,556,165주448.7억원
cmud3r8eb1z5k109o0zvu2ftefsc-stock-price083640:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8e21z5i109ou0wn4w4f1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-21083640083640KR7083640003인콘KOSDAQ5,490원-40원-0.72%5,610원5,670원5,420원8,3054577만원4,591,668주252억원
cmud3r8ew1z5o109ovjmwvm99fsc-stock-price083650:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8em1z5m109oyxbfw7e11
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-21083650083650KR7083650002비에이치아이KOSDAQ61,500원-2,800원-4.35%64,700원64,800원61,200원376,059233.7억원30,944,375주1.9조원
cmud3r8fg1z5s109oqres90njfsc-stock-price083660:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8f61z5q109o0ae1cxo81
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-09-21083660083660KR7083660001CSA 코스믹KOSDAQ1,616원93원6.11%1,523원1,645원1,523원71,9461.1억원17,424,159주281.5억원
cmud3r8g01z5w109o6mn4wm5qfsc-stock-price083790:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8fr1z5u109o1erm6cru1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-21083790083790KR7083790006CG인바이츠KOSDAQ974원-26원-2.60%998원1,000원948원114,2401.1억원76,894,182주748.9억원
106,262건 중 79,301–79,350← 이전1587 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬