Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3qwlw1vvw109oq5y04fkqfsc-stock-price014990:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwlg1vvt109ocvy1mj991
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-21014990014990KR7014990006인디에프KOSPI4,060원-115원-2.75%4,090원4,285원4,025원289,23311.9억원15,022,599주609.9억원
cmud3qy8m1wdk109oxt2dsxnifsc-stock-price023410:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy8f1wdi109o8z13yx071
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-21023410023410KR7023410004유진기업KOSDAQ3,255원-10원-0.31%3,255원3,310원3,220원932,75932.2억원77,310,863주2516.4억원
cmud3qy941wdq109o5dashh24fsc-stock-price023440:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy8v1wdn109o0owsc8zt1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-21023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmud3qy9o1wdw109ovu6bl2q0fsc-stock-price023450:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy9e1wdt109ougieb4iu1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-21023450023450KR7023450000동남합성KOSPI32,300원150원0.47%32,150원32,350원31,950원8782819.4만원3,500,000주1130.5억원
cmud3qya71we2109ojc5tslgufsc-stock-price023530:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy9x1wdz109os22ni4571
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-21023530023530KR7023530009롯데쇼핑KOSPI109,500원-3,900원-3.44%113,300원113,300원108,700원149,846165억원28,288,755주3조원
cmud3qyat1we8109oy78y1s3ufsc-stock-price023590:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qyak1we5109okrevykdu1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-21023590023590KR7023590003다우기술KOSPI39,400원200원0.51%39,800원39,800원39,100원15,3486억원43,287,312주1.7조원
cmud3qybd1wee109oz2q87b9wfsc-stock-price023600:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qyb41web109oovdnsy1o1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-21023600023600KR7023600000삼보판지KOSDAQ9,050원-130원-1.42%9,180원9,180원9,000원5,5765046.3만원16,008,300주1448.7억원
cmud3qyc01wek109osu0prza4fsc-stock-price023760:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qybp1weh109op0ylcdj91
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-21023760023760KR7023760002한국캐피탈KOSDAQ1,411원-3원-0.21%1,405원1,411원1,404원25,4223573.6만원157,804,788주2226.6억원
cmud3qyco1weq109opzxocrh8fsc-stock-price023770:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qycc1wen109o30q62uss1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-21023770023770KR7023770001플레이위드KOSDAQ2,650원30원1.15%2,700원2,720원2,605원15,4904097.2만원8,946,495주237억원
cmud3qyd81wew109okzdw5caofsc-stock-price023790:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qycy1wet109oyklwlai21
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-21023790023790KR7023790009동일스틸럭스KOSDAQ1,479원14원0.96%1,465원1,514원1,400원200,1212.9억원13,069,808주193.3억원
cmud3qwrn1vxl109op0ku0l06fsc-stock-price015760:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwre1vxj109otgml3f7k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-21015760015760KR7015760002한국전력KOSPI30,850원100원0.33%30,900원31,050원30,600원814,274250.6억원641,964,077주19.8조원
cmud3qws81vxr109ovwms1fe7fsc-stock-price015860:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwry1vxp109oj83na99k1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-21015860015860KR7015860000일진홀딩스KOSPI6,850원-150원-2.14%7,050원7,050원6,810원69,4274.7억원49,347,483주3380.3억원
cmud3qwss1vxx109oa464lyqdfsc-stock-price015890:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwsi1vxv109o234g519k1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-21015890015890KR7015890007태경산업KOSPI4,770원-55원-1.14%4,845원4,845원4,765원9,2524418.8만원29,228,750주1394.2억원
cmud3qwtb1vy3109oz0ac8pqifsc-stock-price016090:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwt21vy1109oxpa8nyox1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-21016090016090KR7016090003대현KOSPI1,399원6원0.43%1,394원1,400원1,383원34,6764850.2만원44,282,310주619.5억원
cmud3qwtv1vy9109ommyn5oaufsc-stock-price016100:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwto1vy7109odohngq7e1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-21016100016100KR7016100000리더스코스메틱KOSDAQ1,240원-19원-1.51%1,252원1,292원1,209원19,6952430.8만원19,100,894주236.8억원
cmud3qwuf1vyf109onex3klqjfsc-stock-price0161M0:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwu61vyd109o0a5nmix61——2026-09-210161M0—KR70161M0003네오사피엔스KOSDAQ34,300원24,300원243.00%25,250원34,750원25,000원43,458,9981.3조원12,215,845주4190억원
cmud3qwuz1vyl109olkdc6gh5fsc-stock-price016250:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwup1vyj109o2w8l84uo1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-21016250016250KR7016250003SGC E&CKOSDAQ11,900원10원0.08%12,200원12,200원11,790원1,9662340.7만원5,036,986주599.4억원
cmud3qwvi1vyr109o6oi3szvifsc-stock-price016360:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwv91vyp109o0enq0qjn1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-21016360016360KR7016360000삼성증권KOSPI88,200원2,900원3.40%85,600원88,300원85,400원263,618230.4억원89,300,000주7.8조원
cmud3qww11vyx109o55vb4gwvfsc-stock-price016380:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qwvt1vyv109oa647pqio1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-21016380016380KR7016380008KG스틸KOSPI5,640원-100원-1.74%5,730원5,750원5,620원165,9169.4억원100,008,897주5640.5억원
cmud3qwwk1vz3109ox6zi4u5hfsc-stock-price016450:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qwwb1vz1109odnysy9c71
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-21016450016450KR7016450009한세예스24홀딩스KOSPI4,325원-15원-0.35%4,400원4,400원4,280원12,9995596.6만원40,000,000주1730억원
cmud3qwx11vz9109ozkcc0ccufsc-stock-price0164H0:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qwwv1vz7109ozd13t3jg1——2026-09-210164H0—KR70164H0007한국제16호스팩KOSDAQ1,950원-4원-0.20%1,951원1,954원1,950원13,8182695.9만원6,750,000주131.6억원
cmud3qwxm1vzf109ovmik7nq1fsc-stock-price016580:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qwxc1vzd109o3soqrh911
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-21016580016580KR7016580003환인제약KOSPI9,940원-150원-1.49%10,090원10,090원9,890원27,7402.7억원18,600,070주1848.8억원
cmud3qwy61vzl109o0a5cyzhbfsc-stock-price016590:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qwxw1vzj109o04bmnfcg1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-21016590016590KR7016590002신대양제지KOSPI9,700원-130원-1.32%9,890원9,890원9,580원7,3867128.3만원40,297,820주3908.8억원
cmud3qwyq1vzr109ov1aoo45efsc-stock-price0165X0:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qwyh1vzp109ohbks0gzd1——2026-09-210165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원0원0.00%1,942원1,947원1,941원18,9873688.6만원7,240,000주140.8억원
cmud3qwza1vzx109o3m0jde2yfsc-stock-price016600:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qwz11vzv109ofpcaq94m1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-21016600016600KR7016600009큐캐피탈KOSDAQ2,445원-10원-0.41%2,455원2,500원2,390원21,5815250.5만원13,961,601주341.3억원
cmud3qwzu1w03109oz1ep8hy6fsc-stock-price016610:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qwzl1w01109oi62h0dgg1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-21016610016610KR7016610008DB증권KOSPI10,310원110원1.08%10,260원10,360원10,160원33,0983.4억원42,446,389주4376.2억원
cmud3qx0f1w09109ohqiylcj6fsc-stock-price016670:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qx051w07109ouy3x9l6d1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-21016670016670KR7016670002디모아KOSDAQ2,440원-40원-1.61%2,490원2,495원2,420원4,5591114.9만원10,194,234주248.7억원
cmud3qx101w0f109oh9oshgdgfsc-stock-price016710:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qx0q1w0d109orx1tqoxc1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-21016710016710KR7016710006대성홀딩스KOSPI7,030원0원0.00%7,020원7,030원6,930원7,6645346.6만원16,089,459주1131억원
cmud3qnn91swu109o3xwbgmh7fsc-stock-price900310:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnn01swp109o3ue0zejg1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-21900310900310HK0000341732컬러레이KOSDAQ2,090원-15원-0.71%2,100원2,305원2,060원4,624989.6만원12,808,335주267.6억원
cmud3qnyl1t1n109oxhk772wofsc-stock-price000215:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnyc1t1k109okcjdl1w61
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-21000215000215KR7000211003DL우KOSPI25,000원-650원-2.53%25,450원25,850원24,900원2,2715706.7만원1,686,115주421.5억원
cmud3qnz81t1v109obzbxwvp2fsc-stock-price000220:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnyy1t1t109o6m5kn32m1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-21000220000220KR7000220004유유제약KOSPI3,775원-65원-1.69%3,845원3,845원3,765원55,0852억원15,747,462주594.4억원
cmud3qo8k1t5q109owp3ecjgrfsc-stock-price0004Y0:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo8b1t5o109oqtot60ty1——2026-09-210004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,000원0원0.00%2,000원2,005원1,995원21542.9만원5,315,000주106.3억원
cmud3qo9p1t68109o8hbxqtwhfsc-stock-price000520:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo9f1t65109oo4mhdg0b1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-21000520000520KR7000520007삼일제약KOSPI8,220원460원5.93%7,740원8,300원7,530원240,01319.4억원21,691,811주1783억원
cmud3qoa61t6g109og7tc4s57fsc-stock-price000540:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qoa01t6d109oev9lu2yo1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-21000540000540KR7000540005흥국화재KOSPI3,485원-25원-0.71%3,510원3,520원3,410원24,2718414.6만원64,242,645주2238.8억원
cmud3qok71taf109olupqd54kfsc-stock-price000860:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qok01tad109o8hxruqty1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-21000860000860KR7000860007강남제비스코KOSPI12,410원-100원-0.80%12,520원12,520원12,230원5,2056403.5만원13,000,000주1613.3억원
cmud3qokq1tan109o3xh5ymj2fsc-stock-price000880:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qokj1tak109oxwcr45fa1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-21000880000880KR7000880005한화KOSPI131,300원-1,200원-0.91%133,100원134,100원127,800원91,550119.6억원53,328,897주7조원
cmud3qols1tb4109or2zd5xftfsc-stock-price000890:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qolk1taz109oxp3mwzwo1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-21000890000890KR7000890004보해양조KOSPI1,312원-29원-2.16%1,354원1,354원1,310원159,4362.1억원27,624,025주362.4억원
cmud3qomu1tbk109o4nk8yhe3fsc-stock-price000910:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qomk1tbg109os7zifsee1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-21000910000910KR7000910000유니온KOSPI2,960원25원0.85%2,950원3,035원2,920원92,1532.7억원15,611,619주462.1억원
cmud3r8bi1z50109ol947v8kpfsc-stock-price083420:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8b91z4y109ohorwa5tj1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-09-21083420083420KR7083420000그린케미칼KOSPI4,700원0원0.00%4,700원4,720원4,635원16,0847509만원24,000,000주1128억원
cmud3r8cn1z58109ocbx0nkxyfsc-stock-price083470:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8cd1z56109o2cj16p751
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-09-21083470083470KR7083470005이엠앤아이KOSDAQ915원20원2.23%895원915원878원64,7535858만원21,340,329주195.2억원
cmud3r8d71z5c109o50u9vujsfsc-stock-price083500:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8cx1z5a109oolkl75qb1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-09-21083500083500KR7083500009에프엔에스테크KOSDAQ11,760원400원3.52%11,390원11,910원11,220원68,4218억원8,306,377주976.8억원
cmud3r8dr1z5g109ocvuahjegfsc-stock-price083550:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8dh1z5e109osrxu2hf51
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-09-21083550083550KR7083550004케이엠KOSDAQ3,310원15원0.46%3,295원3,350원3,255원6,4712150.5만원13,556,165주448.7억원
cmud3r8eb1z5k109o0zvu2ftefsc-stock-price083640:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8e21z5i109ou0wn4w4f1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-21083640083640KR7083640003인콘KOSDAQ5,490원-40원-0.72%5,610원5,670원5,420원8,3054577만원4,591,668주252억원
cmud3r8ew1z5o109ovjmwvm99fsc-stock-price083650:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8em1z5m109oyxbfw7e11
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-21083650083650KR7083650002비에이치아이KOSDAQ61,500원-2,800원-4.35%64,700원64,800원61,200원376,059233.7억원30,944,375주1.9조원
cmud3r8fg1z5s109oqres90njfsc-stock-price083660:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8f61z5q109o0ae1cxo81
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-09-21083660083660KR7083660001CSA 코스믹KOSDAQ1,616원93원6.11%1,523원1,645원1,523원71,9461.1억원17,424,159주281.5억원
cmud3r8g01z5w109o6mn4wm5qfsc-stock-price083790:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8fr1z5u109o1erm6cru1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-21083790083790KR7083790006CG인바이츠KOSDAQ974원-26원-2.60%998원1,000원948원114,2401.1억원76,894,182주748.9억원
cmud3r8hb1z64109oy20zszaifsc-stock-price084010:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8h31z62109oyv6q0t961
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-21084010084010KR7084010008대한제강KOSPI8,150원-110원-1.33%8,200원8,260원8,000원25,7412억원34,371,596주2801.2억원
cmud3r8ir1z6c109otyu126idfsc-stock-price084180:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8if1z6a109ohj19dynm1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-21084180084180KR7084180009수성웹툰KOSDAQ162원-3원-1.82%180원270원162원5,344,44411.6억원18,074,283주29.2억원
cmud3r8je1z6g109owdav8d91fsc-stock-price084370:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8j61z6e109onjzmzstj1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-21084370084370KR7084370006유진테크KOSDAQ140,400원2,400원1.74%136,700원142,700원134,500원136,322190.6억원22,916,042주3.2조원
cmud3r8jv1z6k109oy7smxhpnfsc-stock-price084440:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8jn1z6i109oi71asts81
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-09-21084440084440KR7084440007유비온KOSDAQ5,310원-210원-3.80%5,400원5,400원5,030원5,6102947만원3,826,484주203.1억원
106,262건 중 79,251–79,300← 이전1586 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬