Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3qxk61w6a109oe9xcd2vvfsc-stock-price018700:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qxjx1w67109o0rjd6rqy1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-21018700018700KR7018700005졸스KOSDAQ1,270원-31원-2.38%1,301원1,347원1,250원15,9302027.1만원16,722,260주212.3억원
cmud3qxkr1w6g109o8muevlsnfsc-stock-price018880:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qxkh1w6d109o7jw4r7yb1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-21018880018880KR7018880005한온시스템KOSPI3,345원-100원-2.90%3,420원3,440원3,325원2,864,94495.8억원1,026,251,342주3.4조원
cmud3qxlb1w6m109o1ls4kcrdfsc-stock-price019010:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qxl21w6j109orirbvbh01
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-21019010019010KR7019010008베뉴지KOSDAQ4,890원30원0.62%4,940원4,970원4,810원147,3707.2억원48,200,000주2356.9억원
cmud3qxlv1w6s109o1uu3bqkmfsc-stock-price019170:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qxlm1w6p109o1vn3loro1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-21019170019170KR7019170000신풍제약KOSPI9,350원-70원-0.74%9,410원9,470원9,280원153,30114.3억원52,418,522주4901.1억원
cmud3qxmf1w6y109ors3kf9rifsc-stock-price019175:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qxm51w6v109otmg0rx2b1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-21019175019175KR7019171008신풍제약우KOSPI13,900원100원0.72%13,800원14,100원13,800원2,3173220.1만원1,991,230주276.7억원
cmud3qxmz1w74109o0c4gh0f0fsc-stock-price019180:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qxmq1w71109ofv8d5mz91
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-21019180019180KR7019180009티에이치엔KOSPI5,020원10원0.20%5,020원5,060원4,970원49,9112.4억원18,000,000주903.6억원
cmud3qxnj1w7a109o3ebnucgpfsc-stock-price019210:202609212026-09-21dayperiod2026-09-23 05:03:552026-09-23 05:03:55cmud3qxn91w77109oblroczzk1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-21019210019210KR7019210004와이지-원KOSDAQ12,680원-620원-4.66%13,300원13,300원12,610원691,76088.1억원37,193,728주4716.1억원
cmud3qxo31w7g109o8jl1i2cmfsc-stock-price019490:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxnu1w7d109oeek1ykvd1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-21019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmud3qxon1w7m109oyw3gshthfsc-stock-price019540:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxoe1w7j109o1d8pjjnt1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-21019540019540KR7019540004일지테크KOSDAQ5,070원0원0.00%5,130원5,200원5,000원14,5647323.6만원13,513,500주685.1억원
cmud3qxph1w7r109oyrba7mrjfsc-stock-price019550:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxoy1w7p109o2o8cxs601
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-21019550019550KR7019550003SBI인베스트먼트KOSDAQ950원-30원-3.06%980원980원947원227,6912.1억원80,562,974주765.3억원
cmud3qxpv1w7x109on2jri461fsc-stock-price019570:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxpm1w7u109obm05vn701
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-21019570019570KR7019570001GMI벤처KOSDAQ2,735원-10원-0.36%2,715원2,750원2,710원12,2743350.7만원9,545,004주261억원
cmud3qxqh1w83109or4w8i3iifsc-stock-price019660:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxq71w80109opl58hf8c1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-21019660019660KR7019660000글로본KOSDAQ1,508원7원0.47%1,523원1,523원1,467원26,8864002.4만원13,944,333주210.2억원
cmud3qxr11w89109orqcbvaedfsc-stock-price019680:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxqr1w86109ozdnisstg1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-21019680019680KR7019680008대교KOSPI1,642원19원1.17%1,628원1,645원1,609원13,7572239.8만원40,233,850주660.6억원
cmud3qxrl1w8f109obuvwwv1rfsc-stock-price019685:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxrb1w8c109ojydhr5021
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-21019685019685KR7019681006대교우BKOSPI989원-10원-1.00%994원995원988원25,3592512.2만원9,713,495주96억원
cmud3qxs21w8l109of0t15fc8fsc-stock-price019770:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxru1w8i109ou30u0fss1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-21019770019770KR7019770007서연탑메탈KOSDAQ3,200원0원0.00%3,215원3,215원3,165원19,1046070.9만원11,650,000주372.8억원
cmud3qxsi1w8r109og07l9p24fsc-stock-price0197V0:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxsa1w8o109opmq3q6u21——2026-09-210197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,925원0원0.00%1,923원1,929원1,922원305,4335.8억원9,050,000주174.2억원
cmud3qxt31w8x109ocbi5u085fsc-stock-price019990:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxst1w8u109ofsj72y4j1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-21019990019990KR7019990001에너토크KOSDAQ5,210원-190원-3.52%5,480원5,480원5,160원43,6722.3억원9,756,088주508.2억원
cmud3qxtn1w93109obkwcno2sfsc-stock-price020000:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxtd1w90109o9jm7g4ht1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-21020000020000KR7020000006한섬KOSPI18,560원1,000원5.69%17,840원18,700원17,710원367,29467.4억원21,476,994주3986.1억원
cmud3qxu61w99109o5iml5bklfsc-stock-price020120:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxtx1w96109oxhlyqly21
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-21020120020120KR7020120002키다리스튜디오KOSPI8,390원-30원-0.36%8,420원8,500원7,580원624,20949.6억원37,063,766주3109.6억원
cmud3qxuq1w9f109ok2hlnxhefsc-stock-price020150:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxuh1w9c109o7kjo1mvn1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-21020150020150KR7020150009롯데에너지머티리얼즈KOSPI41,400원-900원-2.13%43,050원44,200원41,250원267,547113.1억원52,365,463주2.1조원
cmud3qxva1w9l109ofinye5vhfsc-stock-price020180:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxv01w9i109ol0d0j6ft1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-21020180020180KR7020180006대신정보통신KOSDAQ3,990원-95원-2.33%4,085원4,085원3,970원10,4234174.7만원7,685,783주306.6억원
cmud3qxvs1w9r109oqtm1suk1fsc-stock-price0203K0:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxvj1w9o109ovw8cy3eo1——2026-09-210203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmud3qxwf1w9x109oz5mptz4hfsc-stock-price020400:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxw31w9u109oznzw0uo51
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-21020400020400KR7020400008대동금속KOSDAQ2,645원-115원-4.17%2,760원2,800원2,600원29,1817860.3만원9,073,532주239.9억원
cmud3qxwz1wa3109oj7qrew3wfsc-stock-price020560:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxwp1wa0109ojok3fol21
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-21020560020560KR7020560009아시아나항공KOSPI7,700원-30원-0.39%7,730원7,850원7,700원42,8783.3억원205,990,711주1.5조원
cmud3qxxj1wa9109oauz4ncf7fsc-stock-price020710:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxx91wa6109oxzm9bweg1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-21020710020710KR7020710000시공테크KOSDAQ3,705원-65원-1.72%3,745원3,805원3,685원124,4524.6억원20,047,970주742.7억원
cmud3qxy31waf109oluvfsr7kfsc-stock-price020760:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxxu1wac109ou2a332k81
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-09-21020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmud3qxyo1wal109owelcjgrhfsc-stock-price021040:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxye1wai109o8caiy1wm1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-21021040021040KR7021040001대호특수강KOSDAQ941원-59원-5.90%951원973원937원39,5733774.5만원21,704,774주204.2억원
cmud3qxzh1war109o1eo3eh1ffsc-stock-price021045:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxyz1wao109o6m91phs31
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-21021045021045KR7021041009대호특수강우KOSDAQ2,465원60원2.49%2,405원2,465원2,180원618139만원848,492주20.9억원
cmud3qy071wax109ocq05cdc5fsc-stock-price021050:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxzv1wau109ox8dvzcod1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-21021050021050KR7021050000서원KOSPI1,080원-25원-2.26%1,110원1,110원1,075원117,4081.2억원47,474,590주512.7억원
cmud3qy0p1wb3109o6l7roqxwfsc-stock-price021080:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy0g1wb0109oxecgxs3b1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-21021080021080KR7021080007에이티넘인베스트KOSDAQ2,100원-20원-0.94%2,125원2,135원2,085원160,9063.3억원48,000,000주1008억원
cmud3qy191wb9109ofbfz9kqhfsc-stock-price021240:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy0z1wb6109o242qugpd1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-21021240021240KR7021240007코웨이KOSPI99,500원-1,600원-1.58%100,500원102,500원98,600원252,063252억원70,767,426주7조원
cmud3qy1n1wbf109odgwxckpafsc-stock-price021320:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy1g1wbc109ozaz4nhzu1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-21021320021320KR7021320007KCC건설KOSDAQ5,860원-120원-2.01%6,030원6,030원5,800원17,5471억원21,400,000주1254억원
cmud3qy261wbl109ow92fdt4ffsc-stock-price021650:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy1w1wbi109o1z2hbu1r1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-21021650021650KR7021650007한국큐빅KOSDAQ1,984원5원0.25%1,988원1,988원1,960원1,845363.4만원16,350,563주324.3억원
cmud3qy2n1wbr109okfc7246ufsc-stock-price021820:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy2g1wbo109odqh2hadw1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-21021820021820KR7021820006세원정공KOSPI10,430원-250원-2.34%10,760원10,760원10,430원4,6584909.6만원10,000,000주1043억원
cmud3qy361wbx109oumowd8bsfsc-stock-price021880:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy2x1wbu109otmvj1iog1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-21021880021880KR7021880000메이슨캐피탈KOSDAQ1,190원-30원-2.46%1,240원1,240원1,189원37,3724466.8만원21,218,440주252.4억원
cmud3qooh1tc6109ondzvp3b2fsc-stock-price000990:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoo81tc3109og7gustti1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-21000990000990KR7000990002DB하이텍KOSPI131,900원5,800원4.60%125,200원132,500원122,500원705,129906.5억원43,504,588주5.7조원
cmud3qop01tce109oxiaqv33hfsc-stock-price0009K0:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoor1tca109oey0thymc1——2026-09-210009K0—KR70009K0001에임드바이오KOSDAQ21,650원-100원-0.46%21,550원21,850원21,150원105,99122.8억원64,992,661주1.4조원
cmud3qoq41tcu109owusvu5nufsc-stock-price001020:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qopt1tcq109og4rs84fi1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-21001020001020KR7001020007페이퍼코리아KOSPI2,015원-15원-0.74%2,015원2,120원2,010원12,9882660.6만원35,596,662주717.2억원
cmud3qor61tda109o6z4lg0m5fsc-stock-price001045:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoqw1td5109o4bvxrzq11
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-21001045001045KR7001041003CJ우KOSPI65,600원1,600원2.50%64,700원65,900원64,000원4,0462.6억원2,260,223주1482.7억원
cmud3qpab1tkq109or9e4ht1ffsc-stock-price001500:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpa31tkl109o6hcpolxj1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-21001500001500KR7001500008현대차증권KOSPI7,890원0원0.00%7,910원7,930원7,870원26,3712억원61,833,044주4878.6억원
cmud3qy3r1wc3109omt4oyovxfsc-stock-price0218L0:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy3h1wc0109o3xru79wz1——2026-09-210218L0—KR70218L0007네오뷰KOSDAQ12,280원-210원-1.68%12,550원12,550원12,100원13,9331.7억원5,276,175주647.9억원
cmud3qy4b1wc9109oyduc0645fsc-stock-price0220W0:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy401wc6109oi1y2acaf1——2026-09-210220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,400원90원1.43%6,370원6,550원6,200원1,210,35677.3억원84,515,535주5408.9억원
cmud3qy4u1wcf109o1k7djjiwfsc-stock-price0220WL:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy4k1wcc109oed6q5mh31——2026-09-210220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,470원20원0.82%2,455원2,490원2,435원126,4663.1억원23,639,140주583.8억원
cmud3qy5e1wcl109orxlgzzqgfsc-stock-price022100:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy541wci109owraqc9kp1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-21022100022100KR7022100002포스코DXKOSPI20,350원-550원-2.63%20,900원20,900원20,250원251,40651.5억원152,034,729주3조원
cmud3qy5y1wcr109opw35bq3ufsc-stock-price022220:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy5o1wco109om7yfvsk31
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-21022220022220KR7022220008티케이지애강KOSDAQ828원-8원-0.96%815원861원815원14,0631174.8만원51,794,579주428.8억원
cmud3qy6h1wcx109owdhf2uu9fsc-stock-price023000:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy681wcu109ogc7qfde41
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-21023000023000KR7023000003삼원강재KOSPI2,190원-20원-0.90%2,220원2,235원2,185원7,5641663.7만원39,739,956주870.3억원
cmud3qy711wd3109oxjhk394bfsc-stock-price023150:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy6s1wd0109oic43nzpp1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-21023150023150KR7023150006MH에탄올KOSPI4,105원25원0.61%4,225원4,240원4,065원2,301942.2만원6,201,433주254.5억원
cmud3qy7i1wd9109opfczdjj6fsc-stock-price023160:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy791wd6109obdx6dkzm1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-21023160023160KR7023160005태광KOSDAQ27,300원1,250원4.80%26,850원29,200원26,700원376,676105.3억원25,867,242주7061.7억원
cmud3qy861wdf109oix0t0u09fsc-stock-price023350:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy7w1wdc109o2dkypgkm1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-21023350023350KR7023350002한국종합기술KOSPI4,060원105원2.65%3,955원4,200원3,905원23,7679476.4만원10,950,000주444.5억원
cmud3qydr1wf2109o5jo8ddpnfsc-stock-price023800:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qydh1wez109ope81glqm1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-21023800023800KR7023800006인지컨트롤스KOSPI5,060원40원0.80%5,040원5,130원5,000원11,5685866만원15,809,197주799.9억원
106,262건 중 79,201–79,250← 이전1585 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬