Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3r36s1xv9109onmkp9r7hfsc-stock-price047560:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r36i1xv6109orlo3cunt1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-21047560047560KR7047560008이스트소프트KOSDAQ7,490원-360원-4.59%7,860원7,980원7,450원35,9992.7억원11,753,082주880.3억원
cmud3r37c1xvf109oz1dn2hvbfsc-stock-price047770:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3731xvc109ok0d19qwd1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-21047770047770KR7047770003코데즈컴바인KOSDAQ3,720원-65원-1.72%3,755원3,875원3,690원837,81031.7억원37,842,602주1407.7억원
cmud3r37v1xvl109oveecqv09fsc-stock-price047810:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r37n1xvi109onth9hfbi1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-21047810047810KR7047810007한국항공우주KOSPI129,600원-200원-0.15%131,500원132,300원129,000원145,048188.7억원97,475,107주12.6조원
cmud3r38f1xvr109oj01i92edfsc-stock-price047820:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3861xvo109o7065veka1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-21047820047820KR7047820006초록뱀미디어KOSDAQ3,245원-40원-1.22%3,280원3,280원3,215원4,9951620.4만원24,453,930주793.5억원
cmud3r38z1xvx109oougkr4b6fsc-stock-price047920:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r38q1xvu109ocui3ljn51
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-21047920047920KR7047920004HLB제약KOSDAQ7,650원1,440원23.19%6,470원7,980원6,290원1,981,651144.3억원32,799,356주2509.1억원
cmud3r39j1xw3109o7yh3hjc4fsc-stock-price048410:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3991xw0109ocp6jq3511
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-21048410048410KR7048410005현대바이오KOSDAQ7,090원290원4.26%6,830원7,110원6,780원997,88569.5억원96,505,572주6842.2억원
cmud3r3a31xw9109o8zgoc6oafsc-stock-price048430:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r39t1xw6109ojx9mnl101
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-21048430048430KR7048430003유라테크KOSDAQ6,370원-300원-4.50%6,530원6,560원6,290원150,1309.5억원11,520,000주733.8억원
cmud3r3an1xwf109oihl62u58fsc-stock-price048470:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3ad1xwc109o1hlzyoie1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-21048470048470KR7048470009대동스틸KOSDAQ2,755원25원0.92%2,755원2,765원2,725원9,9982742.3만원9,650,000주265.8억원
cmud3r3b71xwl109o2bqgjrfyfsc-stock-price048530:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3ay1xwi109ob50etlfg1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-21048530048530KR7048530000인트론바이오KOSDAQ2,890원60원2.12%2,860원2,950원2,730원58,1101.6억원30,891,758주892.7억원
cmud3r3bq1xwr109ov6uzn0qpfsc-stock-price048550:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3bh1xwo109oo8m6hzui1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-21048550048550KR7048550008SM C&CKOSDAQ1,076원2원0.19%1,079원1,098원1,050원307,6483.3억원96,714,620주1040.6억원
cmud3r3ca1xwx109ovstcbo88fsc-stock-price048770:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3c11xwu109o9r591adi1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-21048770048770KR7048770002TPC로보틱스KOSDAQ4,340원-10원-0.23%4,400원4,410원4,010원486,41320.6억원15,697,991주681.2억원
cmud3r34a1xum109oginqfgajfsc-stock-price047050:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3401xui109od4auolf31
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-21047050047050KR7047050000포스코인터내셔널KOSPI57,800원500원0.87%58,100원58,600원57,000원585,654338.2억원175,922,788주10.1조원
cmud3r35g1xuw109oskn3tq1sfsc-stock-price047310:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r35b1xuu109ooyrhc92k1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-21047310047310KR7047310008파워로직스KOSDAQ3,140원30원0.96%3,150원3,175원3,100원96,6273억원36,610,755주1149.5억원
cmud3r3l11xzm109os7u01j80fsc-stock-price049830:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3kt1xzi109oitfa6mj51
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-21049830049830KR7049830003승일KOSDAQ6,340원-40원-0.63%6,380원6,440원6,280원1,033652.9만원6,132,112주388.7억원
cmud3r3m11xzx109oeu2sq9dvfsc-stock-price049960:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3ls1xzv109or5m9zpem1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-21049960049960KR7049960008쎌바이오텍KOSDAQ15,410원-90원-0.58%15,500원15,530원15,320원1,8412833.3만원9,400,000주1448.5억원
cmud3r3n41y09109oizn8xxwyfsc-stock-price050110:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3mw1y07109o765h0c4p1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-21050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmud3r3ot1y0s109o852xulc4fsc-stock-price050860:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3oi1y0p109ohcshhs0u1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-21050860050860KR7050860006아세아텍KOSDAQ1,694원-1원-0.06%1,701원1,701원1,673원3,440578.3만원22,500,000주381.1억원
cmud3r3pz1y12109ogah3pff3fsc-stock-price050960:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3pt1y10109o0z6tmsmy1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-21050960050960KR7050960004수산아이앤티KOSDAQ8,600원-80원-0.92%8,710원8,750원8,540원339292.9만원6,751,000주580.5억원
cmud3r3qm1y1a109ochtkmy94fsc-stock-price051160:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3qd1y16109oicr5gmjj1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-21051160051160KR7051160000지어소프트KOSDAQ11,900원-160원-1.33%12,000원12,760원11,550원348,35342.7억원15,474,430주1841.4억원
cmud3r3sc1y1s109oo4qs5uqsfsc-stock-price051380:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3s11y1o109odevz6nzf1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-21051380051380KR7051380004피씨디렉트KOSDAQ1,530원-3원-0.20%1,541원1,566원1,524원13,1552013.7만원15,340,072주234.7억원
cmud3r3tg1y24109os8z3m2glfsc-stock-price051490:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3t51y21109onnrzb0mb1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-21051490051490KR7051490001나라엠앤디KOSDAQ2,510원-110원-4.20%2,620원2,620원2,510원26,3896751.3만원14,200,000주356.4억원
cmud3r3uj1y2f109ocsqy1zpgfsc-stock-price051600:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r3u91y2c109oeqa7w2sv1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-21051600051600KR7051600005한전KPSKOSPI46,150원-400원-0.86%47,100원47,150원46,000원77,10735.8억원45,000,000주2조원
cmud3r3vn1y2r109ofme3y0qrfsc-stock-price051780:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r3ve1y2o109oe1guw3rp1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-21051780051780KR7051780005큐로홀딩스KOSDAQ2,670원-25원-0.93%2,695원2,695원2,505원16,0734177만원7,600,024주202.9억원
cmud3r3ws1y33109oer2on1e8fsc-stock-price051905:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r3wi1y31109ovf1hcalc1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-21051905051905KR7051901007LG생활건강우KOSPI99,400원400원0.40%98,600원99,700원97,300원15,02414.8억원2,096,259주2083.6억원
cmud3r3xw1y3f109obpmf08bhfsc-stock-price051915:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r3xm1y3c109o0iyjgydj1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-21051915051915KR7051911006LG화학우KOSPI115,900원-6,600원-5.39%119,800원121,600원115,700원25,71530.1억원7,688,800주8911.3억원
cmud3r3yz1y3s109oozfm5xmafsc-stock-price052020:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r3yp1y3p109ozmgcuiud1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-21052020052020KR7052020005에스티큐브KOSDAQ7,710원450원6.20%7,260원7,730원7,250원161,60112.2억원67,983,291주5241.5억원
cmud3r4031y44109osgrwwfwxfsc-stock-price052260:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r3zs1y40109ojdj85nik1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-09-21052260052260KR7052260007현대바이오랜드KOSDAQ3,875원-75원-1.90%4,000원4,135원3,875원51,7162억원30,000,000주1162.5억원
cmud3r4171y4g109ovzaycqwifsc-stock-price052330:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r40x1y4c109ohzjk7hrp1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-09-21052330052330KR7052330008코텍KOSDAQ10,600원-150원-1.40%10,760원10,770원10,530원25,2012.6억원17,761,589주1882.7억원
cmud3r4231y4s109orms6dl3nfsc-stock-price052420:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r41y1y4o109ox2m8h79w1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-21052420052420KR7052420007오성첨단소재KOSDAQ9,800원0원0.00%9,740원9,840원9,700원16,6151.6억원9,742,009주954.7억원
cmud3r42o1y54109odhiv5nivfsc-stock-price052600:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r42i1y50109oxzdka8w81
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-21052600052600KR7052600004한네트KOSDAQ2,920원-15원-0.51%2,935원2,935원2,890원9,8462863.2만원11,563,700주337.6억원
cmud3r4ds1ybm109ojtu1cwcofsc-stock-price054620:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4do1ybk109oxi9hwakf1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-21054620054620KR7054620000APSKOSDAQ3,785원-45원-1.17%3,830원3,895원3,730원27,8011억원18,394,221주696.2억원
cmud3r4eb1ybz109ogishb6d2fsc-stock-price054780:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4e71ybv109o1qgawp3m1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-21054780054780KR7054780002키이스트KOSDAQ1,315원-26원-1.94%1,345원1,345원1,303원20,1122651.1만원19,657,793주258.4억원
cmud3r4ew1yca109oxgxyh4oofsc-stock-price054920:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4er1yc7109odrikavnu1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-21054920054920KR7054920004한컴위드KOSDAQ4,970원40원0.81%4,935원5,260원4,860원3,816,075193.7억원28,217,081주1402.3억원
cmud3r4fk1ych109ojla17c9afsc-stock-price054930:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4f71ycf109oktg210be1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-21054930054930KR7054930003유신KOSDAQ18,860원990원5.54%17,860원22,000원17,630원197,58138.3억원3,000,000주565.8억원
cmud3r4g41ycn109oi692i2upfsc-stock-price054940:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4fw1ycl109onbt0z18b1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-21054940054940KR7054940002엑사이엔씨KOSDAQ3,770원-45원-1.18%3,845원3,845원3,705원69,3142.6억원6,634,709주250.1억원
cmud3r3cv1xx3109oe7w5n8qwfsc-stock-price048830:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3cm1xx0109opohw0a391
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-21048830048830KR7048830004엔피케이KOSDAQ1,020원6원0.59%1,033원1,099원980원205,0742.1억원18,723,923주190.9억원
cmud3r3dg1xx9109obq21z91nfsc-stock-price048870:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3d61xx6109oxll11j281
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-21048870048870KR7048870000시너지이노베이션KOSDAQ1,491원-14원-0.93%1,506원1,510원1,477원172,5352.5억원88,106,963주1313.6억원
cmud3r3e01xxf109o7jw87esbfsc-stock-price048910:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3dq1xxc109o4dxohs721
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-21048910048910KR7048910004대원미디어KOSDAQ6,610원50원0.76%6,570원6,800원6,460원51,5023.3억원12,578,946주831.4억원
cmud3r3ej1xxl109ojo0fnnjyfsc-stock-price049070:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3eb1xxi109o9fxie7c01
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-21049070049070KR7049070006인탑스KOSDAQ18,140원70원0.39%18,290원18,330원18,020원25,3674.6억원15,742,300주2855.6억원
cmud3r3f41xxr109ozuil01bdfsc-stock-price049080:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3ev1xxo109owwwrv7oa1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-21049080049080KR7049080005기가레인KOSDAQ10,060원-320원-3.08%10,560원10,780원9,950원555,45557.1억원8,488,334주853.9억원
cmud3r3fp1xxx109o8zi4rg4hfsc-stock-price049120:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3ff1xxu109oc0s6gaiy1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-21049120049120KR7049120009파인디앤씨KOSDAQ2,765원-125원-4.33%3,000원3,000원2,700원18,8215319.4만원10,601,663주293.1억원
cmud3r3g21xy2109oa3i3rp3zfsc-stock-price049180:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3fv1xy0109oeva20tkm1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-21049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmud3r3gn1xy8109obmvrmjy6fsc-stock-price049430:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3gd1xy6109ocf51eqm11
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-21049430049430KR7049430002코메론KOSDAQ22,950원400원1.77%22,550원23,250원22,525원20,9314.8억원9,048,000주2076.5억원
cmud3r3h71xye109o2mxweveifsc-stock-price049470:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3gx1xyc109owr4c1fah1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-21049470049470KR7049470008비트플래닛KOSDAQ2,755원635원29.95%2,430원2,755원2,255원358,7919.6억원23,544,899주648.6억원
cmud3r3hs1xyk109ole0cm3z4fsc-stock-price049480:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3hi1xyi109oiwb9dg9g1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-21049480049480KR7049480007오픈베이스KOSDAQ1,906원-74원-3.74%1,966원1,980원1,906원159,8583억원31,422,383주598.9억원
cmud3r3ia1xyq109orzbmatzyfsc-stock-price049520:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3i11xyo109o2bj9dda31
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-21049520049520KR7049520000유아이엘KOSDAQ3,810원25원0.66%3,790원3,810원3,745원40,6291.5억원30,842,625주1175.1억원
cmud3r3it1xyw109ofrgeefd6fsc-stock-price049550:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3il1xyu109o0yrul74q1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-21049550049550KR7049550007잉크테크KOSDAQ3,440원-10원-0.29%3,500원3,500원3,400원6,2912143.3만원19,606,277주674.4억원
cmud3r3je1xz2109okh4xd784fsc-stock-price049630:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3j41xz0109ou8ngscst1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-21049630049630KR7049630007재영솔루텍KOSDAQ7,220원-130원-1.77%7,400원7,440원7,170원173,39612.5억원23,365,139주1686.9억원
cmud3r3jv1xz8109ord4zlhtpfsc-stock-price049720:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3jo1xz6109o613y28ty1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-21049720049720KR7049720006고려신용정보KOSDAQ9,110원-40원-0.44%9,170원9,170원9,070원11,7451억원14,300,000주1302.7억원
cmud3r3ke1xze109ojlwbqefafsc-stock-price049800:202609212026-09-21dayperiod2026-09-23 05:04:032026-09-23 05:04:03cmud3r3k51xzc109owf88lfij1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-21049800049800KR7049800006우진플라임KOSPI1,807원-6원-0.33%1,815원1,850원1,807원3,743678.8만원20,000,000주361.4억원
106,262건 중 79,151–79,200← 이전1584 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬