Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3qqqx1u4z109oxrn5w5hwfsc-stock-price003535:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qqqq1u4w109oqfwg0q7g1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-09-21003535003535KR7003531001한화투자증권우KOSPI6,490원200원3.18%6,420원6,620원6,400원18,9441.2억원4,800,000주311.5억원
cmud3qr4z1u95109o3pdltctgfsc-stock-price004020:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr4q1u92109ohp3qdquz1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-21004020004020KR7004020004현대제철KOSPI35,100원-900원-2.50%35,650원35,950원34,900원615,176216.8억원133,445,785주4.6조원
cmud3qr5j1u9b109ode5fn81qfsc-stock-price004060:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr5a1u98109oism3b4oi1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-21004060004060KR7004060000SG세계물산KOSPI2,140원-30원-1.38%2,155원2,190원2,125원60,2851.2억원20,242,496주433.1억원
cmud3qr621u9h109oplio9bfsfsc-stock-price004080:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr5t1u9e109ojy4dvxwa1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-21004080004080KR7004080008신흥KOSPI14,700원160원1.10%14,680원14,920원14,610원15,2532.2억원9,300,000주1367.1억원
cmud3qr6n1u9n109oflwzx97yfsc-stock-price004090:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr6d1u9k109od8hgp7zg1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-21004090004090KR7004090007한국석유KOSPI11,670원10원0.09%11,710원11,870원11,640원119,29913.9억원12,694,120주1481.4억원
cmud3qr771u9t109o05o6jghsfsc-stock-price004100:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr6x1u9q109o3i327k4h1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-21004100004100KR7004100004태양금속KOSPI2,920원-10원-0.34%2,985원2,985원2,820원245,0257.1억원36,700,000주1071.6억원
cmud3qr7r1u9z109oru458zv2fsc-stock-price004105:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr7h1u9w109ouxek3d6b1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-21004105004105KR7004101002태양금속우KOSPI3,485원-10원-0.29%3,545원3,550원3,400원21,2277394.2만원3,300,000주115억원
cmud3qr871ua5109ordmyh6ygfsc-stock-price004140:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr7y1ua2109o2asvd19u1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-21004140004140KR7004140000동방KOSPI1,802원27원1.52%1,779원1,830원1,761원138,5702.4억원47,971,766주864.4억원
cmud3qr8s1uab109o959t0xgpfsc-stock-price004150:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr8j1ua8109o6caj1w521
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-21004150004150KR7004150009한솔홀딩스KOSPI3,460원-35원-1.00%3,495원3,495원3,435원56,4861.9억원41,026,620주1419.5억원
cmud3qr9c1uah109opr4wnr7rfsc-stock-price004170:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr931uae109oyc5rx36o1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-21004170004170KR7004170007신세계KOSPI357,500원-5,000원-1.38%362,000원364,000원352,000원44,604160억원9,445,181주3.3조원
cmud3qr9w1uan109o2a4sq36dfsc-stock-price0041B0:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr9m1uak109oub90ccu01——2026-09-210041B0—KR70041B0002교보18호스팩KOSDAQ2,005원-5원-0.25%2,005원2,010원2,000원1,455291.5만원5,040,000주101억원
cmud3qraf1uat109o84jdru57fsc-stock-price0041J0:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qra61uaq109osm85y0f91——2026-09-210041J0—KR70041J0004엘에스스팩1호KOSDAQ1,987원-5원-0.25%1,985원1,993원1,984원1,083214.9만원4,110,000주81.6억원
cmud3qray1uaz109omeb4c0nifsc-stock-price0041L0:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrao1uaw109ogfzvpamg1——2026-09-210041L0—KR70041L0000하나35호스팩KOSDAQ1,988원8원0.40%1,990원1,990원1,959원23,1354546.5만원6,030,000주119.8억원
cmud3qrbd1ub5109oxl45qbqwfsc-stock-price004250:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrb51ub2109o6ko4z6z91
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-09-21004250004250KR7004250007NPCKOSPI2,850원10원0.35%2,840원2,860원2,800원16,4034625만원36,720,000주1046.5억원
cmud3qrbv1ubb109o3z7ecvf6fsc-stock-price004255:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrbo1ub8109ohx6zd8dz1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-21004255004255KR7004251005NPC우KOSPI1,892원-5원-0.26%1,897원1,897원1,862원42880.4만원5,280,000주99.8억원
cmud3qrci1ubh109ojv5wiqh3fsc-stock-price004270:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrc51ube109ovvm9um941
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-21004270004270KR7004270005남성KOSPI5,400원-10원-0.18%5,470원5,500원5,350원5,9203187.3만원4,560,128주246.2억원
cmud3qrd11ubn109o1ioz1w6nfsc-stock-price004310:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrcr1ubk109o6aado84o1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-21004310004310KR7004310009현대약품KOSPI9,270원-800원-7.94%10,000원10,060원9,220원2,868,673274.6억원32,000,000주2966.4억원
cmud3qrdl1ubt109omcvew3zefsc-stock-price004360:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrda1ubq109ott8zfsf61
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-21004360004360KR7004360004세방KOSPI13,450원-40원-0.30%13,540원13,540원13,330원8,7871.1억원19,115,603주2571억원
cmud3qre41ubz109o4v7ij1ybfsc-stock-price004365:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrdv1ubw109o1diq7f231
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-21004365004365KR7004361002세방우KOSPI9,210원-60원-0.65%9,230원9,330원9,190원1,065987만원3,689,250주339.7억원
cmud3qrel1uc5109oqbtfj0uvfsc-stock-price004370:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qree1uc2109ogfqxb1pz1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-21004370004370KR7004370003농심KOSPI394,500원3,000원0.77%389,000원399,000원387,000원24,83798.2억원6,082,642주2.3조원
cmud3qrf61ucb109ocfoik3p5fsc-stock-price004380:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrex1uc8109os2thyuy41
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-21004380004380KR7004380002삼익THKKOSPI7,500원-70원-0.92%7,590원7,600원7,350원37,8312.8억원20,700,000주1552.5억원
cmud3qrfr1uch109on33p3ommfsc-stock-price004410:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrfh1uce109o60uqj3bq1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-21004410004410KR7004410007서울식품KOSPI1,197원12원1.01%1,195원1,219원1,185원113,6401.3억원39,455,013주472.2억원
cmud3qrgd1ucn109ondtw6jygfsc-stock-price004415:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrg21uck109ogbahh8dm1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-21004415004415KR7004411005서울식품우KOSPI4,310원-55원-1.26%4,370원4,370원4,310원3,3561462.7만원222,450주9.5억원
cmud3qrgy1uct109o02txdcdbfsc-stock-price004430:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrgo1ucq109o5a7ydzky1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-21004430004430KR7004430005송원산업KOSPI11,390원-210원-1.81%11,600원11,710원11,240원121,59813.8억원24,000,000주2733.6억원
cmud3qrho1ud0109o59oovd10fsc-stock-price004440:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:48cmud3qrh81ucw109o46v4opmg1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-21004440004440KR7004440004삼일씨엔에스KOSPI5,220원-50원-0.95%5,320원5,550원5,160원61,4693.2억원12,731,947주664.6억원
cmud3qris1udd109ouq20qbqofsc-stock-price004490:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrii1ud9109onhwespod1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-21004490004490KR7004490009세방전지KOSPI59,000원-600원-1.01%60,100원60,400원58,900원42,62825.3억원13,860,000주8177.4억원
cmud3qrjw1udp109orfnxme92fsc-stock-price004540:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrjm1udl109ord4fciw81
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-21004540004540KR7004540001깨끗한나라KOSPI1,219원-6원-0.49%1,263원1,263원1,215원18,6462282.5만원37,240,693주453.9억원
cmud3qrux1uh1109oknb1x19cfsc-stock-price004970:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrup1ugz109oih0sj4cr1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-21004970004970KR7004970000신라교역KOSPI9,080원0원0.00%9,080원9,160원9,030원2,1921987.7만원16,000,000주1452.8억원
cmud3qrw31uhd109o0r91x6kwfsc-stock-price004985:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrvu1uhb109o3xcuvvnd1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-21004985004985KR7004981007성신양회우KOSPI8,920원140원1.59%8,960원8,970원8,820원223198.9만원735,645주65.6억원
cmud3qsi51unt109ofbyz4ftgfsc-stock-price005810:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qshu1unp109o5ozn8h6y1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-21005810005810KR7005810007풍산홀딩스KOSPI37,350원-300원-0.80%37,700원37,950원37,200원7,5902.8억원14,417,292주5384.8억원
cmud3qsjb1uo4109oetnp0tkofsc-stock-price005830:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsj01uo2109oq2rzat6c1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-21005830005830KR7005830005DB손해보험KOSPI188,300원1,400원0.75%186,000원189,300원185,500원93,096175억원65,500,349주12.3조원
cmud3qske1uoh109o4g4yenw3fsc-stock-price005860:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsk41uod109oqtk7kzdv1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-21005860005860KR7005860002한일사료KOSDAQ2,360원-70원-2.88%2,430원2,445원2,355원367,5068.7억원39,403,685주929.9억원
cmud3qslh1uos109ol1wd0t3mfsc-stock-price005880:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsl81uoq109o8edjpe5m1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-21005880005880KR7005880000대한해운KOSPI2,030원10원0.50%2,020원2,045원2,005원804,10816.2억원322,747,340주6551.7억원
cmud3qsmn1up5109omyfv0iwmfsc-stock-price005935:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsmd1up1109op13hs58d1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-21005935005935KR7005931001삼성전자우KOSPI208,000원11,900원6.07%199,800원209,000원199,600원4,465,8809229.7억원802,371,203주166.8조원
cmud3qsnr1upg109om1znrirzfsc-stock-price005945:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsni1upe109oqkrjp5o31
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-21005945005945KR7005941000NH투자증권우KOSPI23,000원500원2.22%22,500원23,150원22,450원63,74614.5억원18,870,968주4340.3억원
cmud3qsov1upt109oniyqwp1ufsc-stock-price005960:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsom1upq109oy02lhibl1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-21005960005960KR7005960000동부건설KOSPI8,570원-80원-0.92%8,680원8,750원8,410원68,7785.8억원22,946,663주1966.5억원
cmud3qspz1uq4109o1ylyditbfsc-stock-price005990:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qspr1uq2109o3twpz5vr1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-21005990005990KR7005990007매일홀딩스KOSDAQ10,820원30원0.28%10,790원10,830원10,570원1,1951287.4만원13,298,304주1438.8억원
cmud3qsr41uqg109oipvdksbufsc-stock-price006050:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsqv1uqd109oq4ridrzg1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-21006050006050KR7006050009국영지앤엠KOSDAQ5,390원-310원-5.44%5,680원5,700원5,380원56,7143.1억원3,489,524주188억원
cmud3qss81uqs109odjw8wcusfsc-stock-price006090:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsry1uqq109of97164n11
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-21006090006090KR7006090005사조오양KOSPI9,040원220원2.49%8,640원9,180원8,640원4,2353781.7만원9,422,736주851.8억원
cmud3qst91ur5109o1a4kvpj2fsc-stock-price006120:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qssz1ur1109oc4p949ht1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-21006120006120KR7006120000SK디스커버리KOSPI56,700원1,200원2.16%56,000원57,600원55,800원14,4158.2억원17,413,751주9873.5억원
cmud3qsua1urg109os0twc3h6fsc-stock-price006140:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsu01ure109o1z79igbu1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-21006140006140KR7006140008피제이전자KOSDAQ4,485원-80원-1.75%4,570원4,570원4,450원34,0871.5억원14,865,000주666.6억원
cmud3qsva1urs109ov0m28lknfsc-stock-price006220:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsv51urq109okgwrhjyy1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-21006220006220KR7006220008제주은행KOSPI9,670원-60원-0.62%9,750원9,800원9,600원104,10110.1억원37,798,557주3655.1억원
cmud3qswe1us4109ok981zpfffsc-stock-price006280:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsw61us2109o7k46zdn01
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-21006280006280KR7006280002녹십자KOSPI125,700원3,300원2.70%122,000원126,500원121,900원18,16422.7억원11,686,538주1.4조원
cmud3qsxj1ush109oe8tqfq6rfsc-stock-price006345:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsxa1use109ospa1ruzt1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-21006345006345KR7006341002대원전선우KOSPI10,210원0원0.00%10,200원10,250원9,800원48,6384.9억원2,621,200주267.6억원
cmud3qsyn1uss109omiplon23fsc-stock-price006370:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsye1usq109oh15rftvb1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-21006370006370KR7006370001대구백화점KOSPI3,130원30원0.97%3,145원3,165원3,035원64,3511.9억원10,821,611주338.7억원
cmud3qszs1ut4109o5vmjd5vtfsc-stock-price006405:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qszj1ut2109odlw8lios1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-21006405006405KR7006401004삼성SDI우KOSPI215,000원-2,500원-1.15%218,500원218,500원213,500원3,3737.2억원1,617,896주3478.4억원
cmud3qt0x1utg109o5shuvub9fsc-stock-price006570:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:50cmud3qt0o1ute109o4cu0ktiv1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-21006570006570KR7006570006대림통상KOSPI1,907원-36원-1.85%1,987원1,988원1,907원14,6082829.1만원15,225,000주290.3억원
cmud3qt221uts109or636pw3vfsc-stock-price006650:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt1s1utq109ok34hrgl61
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-21006650006650KR7006650006대한유화KOSPI96,700원-2,000원-2.03%100,000원100,000원96,700원27,74327.1억원6,500,000주6285.5억원
cmud3qt361uu4109oafhysor6fsc-stock-price006730:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt2w1uu2109oehud470r1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-21006730006730KR7006730006서부T&DKOSDAQ10,990원-60원-0.54%11,050원11,160원10,930원131,06714.4억원64,276,923주7064억원
cmud3qsx01usb109og4p2kja3fsc-stock-price006340:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qswp1us7109oc5pzsggw1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-21006340006340KR7006340004대원전선KOSPI13,540원-350원-2.52%14,000원14,080원13,350원2,322,745316.5억원78,414,416주1조원
106,262건 중 79,101–79,150← 이전1583 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬