Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3qsgk1unf109onuoowhwnfsc-stock-price005750:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsgb1und109oh4sw10p11
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-21005750005750KR7005750005대림바스KOSPI4,370원-110원-2.46%4,570원4,570원4,345원26,6691.1억원16,592,240주725억원
cmud3qshk1unm109oqy08jwe2fsc-stock-price005800:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsh41unj109ophauqxhw1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-21005800005800KR7005800008신영와코루KOSPI13,540원60원0.45%13,560원13,630원13,480원218295.3만원9,000,000주1218.6억원
cmud3qu8t1v6h109owcnt56vffsc-stock-price0091W0:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qu8k1v6f109op74lynct1——2026-09-210091W0—KR70091W0006신영스팩11호KOSDAQ2,030원0원0.00%2,030원2,040원2,010원6,6361344.6만원6,068,000주123.1억원
cmud3qu9x1v6t109o56arl7dcfsc-stock-price009240:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qu9o1v6r109ob0pxmyun1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-09-21009240009240KR7009240003한샘KOSPI39,250원250원0.64%38,650원39,550원38,650원20,5698억원23,533,928주9237억원
cmud3qub21v75109oej29e6v5fsc-stock-price009290:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3quas1v72109o5g9253621
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-09-21009290009290KR7009290008광동제약KOSPI6,400원270원4.40%6,300원6,490원6,300원164,65610.5억원49,799,808주3187.1억원
cmud3quc61v7h109oahb3imdofsc-stock-price009310:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qubx1v7f109oz1rs91jm1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-09-21009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmud3qudb1v7t109o1vjiqpvbfsc-stock-price0093G0:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qud11v7r109oz5r8mndf1——2026-09-210093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,960원-20원-1.01%1,980원1,980원1,941원3,121610.9만원6,400,000주125.4억원
cmud3queh1v86109oechcrcf3fsc-stock-price009415:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3que61v82109ojymvcw281
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-09-21009415009415KR7009411000태영건설우KOSPI6,390원-40원-0.62%6,430원6,430원6,220원885557.7만원649,974주41.5억원
cmud3qufj1v8i109owhmv1g29fsc-stock-price009440:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3quf81v8e109o5eq0asbw1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-09-21009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmud3qugl1v8u109oys9mlj33fsc-stock-price009460:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qugc1v8q109okikebk7e1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-21009460009460KR7009460007한창제지KOSPI2,585원-40원-1.52%2,610원2,610원2,460원12,1783081.4만원12,339,686주318.9억원
cmud3quhq1v96109owza7ax3rfsc-stock-price009520:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3quhg1v92109og3wpj1np1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-09-21009520009520KR7009520008포스코엠텍KOSDAQ12,570원-100원-0.79%12,830원12,840원12,550원86,44110.9억원41,642,703주5234.4억원
cmud3quiv1v9i109oyx4jde3nfsc-stock-price009580:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3quik1v9e109owlsap0pr1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-09-21009580009580KR7009580002무림P&PKOSPI1,631원-55원-3.26%1,640원1,671원1,630원89,6301.4억원62,368,324주1017.2억원
cmud3qv0s1ver109ozekmi082fsc-stock-price010660:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qv0n1veo109oy27f7pbb1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-09-21010660010660KR7010660009화천기계KOSPI3,015원-110원-3.52%3,115원3,135원3,015원61,2141.8억원22,000,000주663.3억원
cmud3qv1b1vex109ow59xvrv3fsc-stock-price010690:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qv121veu109oy83sv4iq1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-21010690010690KR7010690006화신KOSPI7,570원-80원-1.05%7,660원7,660원7,490원78,7635.9억원34,920,410주2643.4억원
cmud3qv1s1vf3109ohqasei1bfsc-stock-price010770:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qv1m1vf0109oz7m1fh3v1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-21010770010770KR7010770006평화홀딩스KOSPI3,475원-45원-1.28%3,520원3,520원3,465원21,7447563.4만원14,625,466주508.2억원
cmud3qv291vf9109omc1831epfsc-stock-price010780:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qv201vf6109oj9lumeco1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-09-21010780010780KR7010780005아이에스동서KOSPI15,140원-540원-3.44%15,480원15,480원15,130원58,8508.9억원29,724,668주4500.3억원
cmud3qv2n1vff109oy29g6hu5fsc-stock-price010820:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qv2g1vfc109o0ngo8tju1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-09-21010820010820KR7010820009퍼스텍KOSPI6,430원40원0.63%6,510원6,670원6,240원562,73836억원48,771,938주3136억원
cmud3qv361vfl109ok90hf3usfsc-stock-price010950:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qv2x1vfi109ox3awb26u1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-21010950010950KR7010950004S-OilKOSPI153,900원4,400원2.94%149,700원155,500원149,000원336,267516.2억원112,582,792주17.3조원
cmud3qv3q1vfr109od84sy12efsc-stock-price010955:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qv3h1vfo109oa96v51vx1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-21010955010955KR7010951002S-Oil우KOSPI75,700원-700원-0.92%74,100원76,000원73,400원16,42512.3억원4,021,927주3044.5억원
cmud3qv4a1vfx109o7y9gb480fsc-stock-price010960:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qv411vfu109o5dc969bp1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-21010960010960KR7010960003삼호개발KOSPI3,060원-40원-1.29%3,105원3,115원3,035원63,0601.9억원24,120,000주738억원
cmud3qv4t1vg3109ocdek4p7tfsc-stock-price011000:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qv4k1vg0109oosf76hsb1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-21011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmud3qv5d1vg9109okwrejwcrfsc-stock-price011040:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qv541vg6109oo65u6mky1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-21011040011040KR7011040003경동제약KOSDAQ5,030원0원0.00%5,050원5,050원4,995원24,9691.2억원30,768,766주1547.6억원
cmud3qv641vgh109oekueqamafsc-stock-price011070:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qv5u1vgd109oepnbtpjt1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-21011070011070KR7011070000LG이노텍KOSPI519,000원-13,000원-2.44%533,000원536,000원514,000원151,740788.7억원23,667,107주12.2조원
cmud3qv781vgt109opso94v3afsc-stock-price011090:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qv6x1vgp109ozogeu9ub1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-21011090011090KR7011090008에넥스KOSPI1,635원3원0.18%1,632원1,704원1,608원75,7571.2억원11,857,054주193.8억원
cmud3qv8b1vh5109o9yq3zk67fsc-stock-price011155:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qv801vh1109oa2uii51a1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-21011155011155KR7011151008CJ씨푸드1우KOSPI5,660원20원0.35%5,630원5,900원5,630원2,1751238.4만원200,000주11.3억원
cmud3qv9e1vhg109o0x1wz4tyfsc-stock-price011200:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qv941vhe109oc2bozgnx1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-21011200011200KR7011200003HMMKOSPI21,100원300원1.44%21,000원21,150원20,750원472,29399억원943,237,970주19.9조원
cmud3qvaj1vhs109o7npv8145fsc-stock-price011230:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qva91vhq109oe8pchtwf1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-21011230011230KR7011230000삼화전자KOSPI2,760원25원0.91%2,740원2,870원2,710원569,79815.9억원19,165,785주528.9억원
cmud3qvbc1vhy109oyr8v01pofsc-stock-price011280:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qvb21vhw109o0t0r8zm51
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-21011280011280KR7011280005태림포장KOSPI1,443원-69원-4.56%1,528원1,528원1,442원136,9782억원70,805,940주1021.7억원
cmud3qvcg1vib109oo2qq18qtfsc-stock-price011320:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:53cmud3qvc61vi7109o59fot7ps1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-21011320011320KR7011320009유니크KOSDAQ3,770원20원0.53%3,760원3,800원3,730원20,3117639만원19,320,695주728.3억원
cmud3qvdn1vim109odn0lsj7gfsc-stock-price011370:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvde1vik109og8q7uxv21
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-21011370011370KR7011370004서한KOSDAQ3,720원5원0.13%3,765원3,765원3,700원15,1345633.5만원20,178,973주750.6억원
cmud3qves1viz109oxxric62pfsc-stock-price011420:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qveh1viv109olv57r6a01
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-21011420011420KR7011420007갤럭시아에스엠KOSPI1,410원15원1.08%1,400원1,445원1,380원18,0722552.3만원27,549,644주388.4억원
cmud3qvfu1vjb109osxuswkoyfsc-stock-price011560:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvfj1vj8109on9x63agk1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-21011560011560KR7011560000세보엠이씨KOSDAQ24,650원-150원-0.60%24,850원25,050원24,200원36,5768.9억원10,084,872주2485.9억원
cmud3qvgq1vjn109o44bc1rvzfsc-stock-price011690:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvgh1vjj109onzevo0se1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-21011690011690KR7011690005와이투솔루션KOSPI3,350원-45원-1.33%3,395원3,445원3,320원95,5663.2억원36,698,762주1229.4억원
cmud3qvhu1vjy109o08biiocsfsc-stock-price011760:202609212026-09-21dayperiod2026-09-23 05:03:532026-09-23 05:03:53cmud3qvhk1vjw109ohcve76cm1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-21011760011760KR7011760006현대코퍼레이션KOSPI26,150원-350원-1.32%26,700원26,800원26,050원23,8016.2억원13,228,966주3459.3억원
cmud3qun61vat109ok36kl04bfsc-stock-price0097F0:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qumw1vaq109olag7iexx1——2026-09-210097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,965원-2원-0.10%1,980원1,980원1,965원2,250442.2만원6,500,000주127.7억원
cmud3qunr1vaz109os89ijebmfsc-stock-price009810:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qunh1vaw109ovz46cu7l1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-09-21009810009810KR7009810003MDS스피어KOSPI1,930원10원0.52%1,951원1,995원1,919원16,3133168.7만원20,351,656주392.7억원
cmud3quob1vb5109o6yavfkprfsc-stock-price009830:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3quo11vb2109o1uvwt7gx1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-09-21009830009830KR7009830001한화솔루션KOSPI27,600원-800원-2.82%28,600원28,700원27,300원1,684,710465.4억원224,892,536주6.2조원
cmud3quot1vbb109o65y51a4yfsc-stock-price009835:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3quom1vb8109oxs7wq10e1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-09-21009835009835KR7009831009한화솔루션우KOSPI16,680원-70원-0.42%16,610원16,750원16,000원10,0041.6억원2,544,616주424.4억원
cmud3qupe1vbh109ob1zdhy3ifsc-stock-price0098T0:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qup51vbe109ozwofy4f51——2026-09-210098T0—KR70098T0004교보19호스팩KOSDAQ1,980원4원0.20%1,983원1,985원1,979원3,134622만원5,400,000주106.9억원
cmud3qupy1vbn109o0deekgi7fsc-stock-price009900:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qupo1vbk109oiopqdl061
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-09-21009900009900KR7009900002명신산업KOSPI8,700원780원9.85%7,950원8,980원7,820원1,511,662130.1억원52,470,133주4564.9억원
cmud3quqh1vbt109o8veyz3zifsc-stock-price009970:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3quq81vbq109oy0xxnne51
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-09-21009970009970KR7009970005영원무역홀딩스KOSPI165,900원-300원-0.18%166,000원169,200원165,100원6,03410억원12,953,817주2.1조원
cmud3qur21vbz109odz35g7k4fsc-stock-price0099W0:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3quqs1vbw109od3iaxonm1——2026-09-210099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,966원-14원-0.71%1,982원1,982원1,965원2,053403.6만원7,000,000주137.6억원
cmud3qurn1vc5109ol8lzoswufsc-stock-price0099X0:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qurd1vc2109ogprdhbfh1——2026-09-210099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmud3qus71vcb109of1g1h4aafsc-stock-price010040:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qurx1vc8109o44mc2qea1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-09-21010040010040KR7010040004한국내화KOSPI1,564원4원0.26%1,558원1,572원1,529원4,751736.2만원41,067,062주642.2억원
cmud3qusq1vch109oetsm1vs7fsc-stock-price010060:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qush1vce109owu5ths5i1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-09-21010060010060KR7010060002OCI홀딩스KOSPI191,000원-13,000원-6.37%202,500원202,500원190,800원410,941797.4억원18,670,232주3.5조원
cmud3quta1vcn109o2jwf3kahfsc-stock-price010100:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qut01vck109o2x3houe61
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-09-21010100010100KR7010100006한국무브넥스KOSPI3,350원-55원-1.62%3,415원3,415원3,335원68,8282.3억원30,450,420주1020억원
cmud3quu21vcs109o3i48slr2fsc-stock-price010120:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3qutr1vcq109ovvbajlep1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-09-21010120010120KR7010120004LS ELECTRICKOSPI209,000원-2,500원-1.18%209,500원211,500원204,500원274,366571.2억원150,000,000주31.3조원
cmud3quul1vcy109okg8u5fzwfsc-stock-price010130:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3quue1vcw109o5ldahnay1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-21010130010130KR7010130003고려아연KOSPI1,123,000원-1,000원-0.09%1,132,000원1,132,000원1,116,000원8,922100.2억원20,872,969주23.4조원
cmud3quv51vd4109oiuj5axbsfsc-stock-price010140:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3quuw1vd2109o5nflsbou1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-09-21010140010140KR7010140002삼성중공업KOSPI20,600원-200원-0.96%20,950원20,950원20,400원2,157,296443.9억원880,000,000주18.1조원
cmud3quvp1vda109ogvlwcc4xfsc-stock-price010170:202609212026-09-21dayperiod2026-09-23 05:03:522026-09-23 05:03:52cmud3quvg1vd8109o65djpnfb1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-09-21010170010170KR7010170009대한광통신KOSDAQ17,720원-600원-3.28%18,450원18,590원17,560원14,488,4372592.6억원155,485,660주2.7조원
106,262건 중 79,051–79,100← 이전1582 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬