Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3qubm1v7b109oinunaqdtfsc-stock-price009300:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qubc1v79109oe31l2cia1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-09-21009300009300KR7009300005삼아제약KOSDAQ14,060원60원0.43%13,960원14,190원13,720원8861239.5만원6,370,000주895.6억원
cmud3qucr1v7n109ouo1t13exfsc-stock-price009320:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3quch1v7l109oj3m1vlm81
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-21009320009320KR7009320003아진전자부품KOSPI967원16원1.68%976원986원960원105,2601억원49,299,770주476.7억원
cmud3qudv1v7z109oa5cqsxrpfsc-stock-price009410:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qudm1v7x109orssqs1r21
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-09-21009410009410KR7009410002태영건설KOSPI1,638원-46원-2.73%1,671원1,672원1,627원224,9953.6억원319,453,137주5232.6억원
cmud3quez1v8c109olqsw5i21fsc-stock-price009420:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3queo1v88109oucme1qn01
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-09-21009420009420KR7009420001한올바이오파마KOSPI46,800원-850원-1.78%47,550원47,900원46,300원173,44381.7억원52,240,638주2.4조원
cmud3qug31v8o109o5wbs3m54fsc-stock-price009450:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qufs1v8l109ormwefbyb1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-09-21009450009450KR7009450008경동나비엔KOSPI60,300원-1,000원-1.63%61,100원61,500원60,100원23,76514.4억원14,568,592주8784.8억원
cmud3qqg41u0q109og4jv0olufsc-stock-price003075:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqfz1u0o109ox0q1v9v01
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-21003075003075KR7003071008코오롱글로벌우KOSPI13,240원40원0.30%13,070원13,380원13,070원215294.9만원740,737주98억원
cmud3qqgd1u0w109oz30iw96yfsc-stock-price003080:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqg91u0t109oyyfsszv51
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-21003080003080KR7003080009SB성보KOSPI2,225원15원0.68%2,210원2,240원2,190원97,6332.1억원20,020,000주445.4억원
cmud3qqgn1u11109og0gkcd7jfsc-stock-price003090:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqgj1u0z109ollkjfwlq1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-21003090003090KR7003090008대웅KOSPI15,900원190원1.21%15,770원15,980원15,660원58,1989.2억원58,141,980주9244.5억원
cmud3qqhe1u1g109os65jrmd8fsc-stock-price003100:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqh81u1c109o8403glc81
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-21003100003100KR7003100005선광KOSDAQ20,400원-50원-0.24%20,450원20,450원20,100원6,6301.3억원6,600,000주1346.4억원
cmud3qqi21u1s109orawi46phfsc-stock-price003160:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqhu1u1p109ojjlh7rj71
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-21003160003160KR7003160009디아이KOSPI35,400원4,000원12.74%31,500원36,300원31,200원1,924,378670.2억원28,300,000주1조원
cmud3qqk01u2t109olmst48dofsc-stock-price003300:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqjx1u2q109o1b5utnep1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-09-21003300003300KR7003300001한일홀딩스KOSPI17,560원-250원-1.40%17,900원18,020원17,540원5,4229559.7만원30,831,444주5414억원
cmud3qqkd1u2z109orr95ia8hfsc-stock-price003310:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqk61u2w109oxt1hxj561
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-09-21003310003310KR7003310000대주산업KOSDAQ1,631원-16원-0.97%1,647원1,662원1,624원198,7233.2억원35,392,350주577.2억원
cmud3qqky1u35109oc87vddohfsc-stock-price003350:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqko1u32109oiu3d4clh1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-09-21003350003350KR7003350006한국화장품제조KOSPI15,260원-510원-3.23%15,470원15,590원14,600원783,925118.8억원22,660,000주3457.9억원
cmud3qqlh1u3b109o2nc1oeqbfsc-stock-price003380:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qql81u38109osr0dng171
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-09-21003380003380KR7003380003하림지주KOSDAQ10,850원-140원-1.27%11,010원11,160원10,810원323,33835.4억원112,005,621주1.2조원
cmud3qqm21u3h109obi04c2swfsc-stock-price003460:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqls1u3e109ouoeomjp51
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-09-21003460003460KR7003460003유화증권KOSPI2,980원15원0.51%2,995원2,995원2,945원33,6869995.4만원56,702,415주1689.7억원
cmud3qqmm1u3n109ov8x6flwkfsc-stock-price003465:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqmc1u3k109ohspdpii01
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-21003465003465KR7003461001유화증권우KOSPI2,960원-225원-7.06%3,000원3,000원2,960원2,698809.1만원17,476,425주517.3억원
cmud3qqn61u3t109o9hsirr48fsc-stock-price003470:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqmw1u3q109o4hd03szd1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-21003470003470KR7003470002유안타증권KOSPI4,535원90원2.02%4,485원4,560원4,430원212,2189.5억원192,680,102주8738억원
cmud3qqnp1u3z109oj66an9g5fsc-stock-price003475:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqnf1u3w109ojz6seyxa1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-21003475003475KR7003471000유안타증권우KOSPI4,250원70원1.67%4,190원4,265원4,185원26,5251.1억원12,811,370주544.4억원
cmud3qqo91u45109ok9gfisxgfsc-stock-price003480:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqnz1u42109o53465ahp1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-21003480003480KR7003480001한진중공업홀딩스KOSPI4,710원-20원-0.42%4,730원4,730원4,675원8,0253771.6만원29,529,812주1390.8억원
cmud3qqot1u4b109ocqoxsd59fsc-stock-price003490:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqoj1u48109olszr1r541
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-21003490003490KR7003490000대한항공KOSPI28,850원-450원-1.54%29,150원29,300원28,700원1,158,147334.6억원368,220,609주10.6조원
cmud3qqpd1u4h109og2f4h1wyfsc-stock-price003495:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqp31u4e109os29b1fdw1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-21003495003495KR7003491008대한항공우KOSPI21,700원-150원-0.69%21,750원21,800원21,600원8961943.3만원1,110,791주241억원
cmud3qqpv1u4n109okcjbcu1ofsc-stock-price003520:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qqpo1u4k109oj6o9ojah1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-21003520003520KR7003520004영진약품KOSPI1,033원-8원-0.77%1,054원1,068원1,010원435,6774.5억원182,892,731주1889.2억원
cmud3qqqg1u4t109oyd7guk6lfsc-stock-price003530:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qqq61u4q109op395k9z31
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-09-21003530003530KR7003530003한화투자증권KOSPI4,655원160원3.56%4,600원4,720원4,580원1,581,48773.7억원214,547,775주9987.1억원
cmud3qqqx1u4z109oxrn5w5hwfsc-stock-price003535:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qqqq1u4w109oqfwg0q7g1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-09-21003535003535KR7003531001한화투자증권우KOSPI6,490원200원3.18%6,420원6,620원6,400원18,9441.2억원4,800,000주311.5억원
cmud3quh41v8z109ogvvip16dfsc-stock-price009470:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qugw1v8x109odlblekik1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-09-21009470009470KR7009470006삼화전기KOSPI27,000원200원0.75%26,800원27,200원26,300원72,36819.3억원6,613,820주1785.7억원
cmud3quia1v9b109o1yaxc63cfsc-stock-price009540:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qui01v99109o5sdxwhw61
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-09-21009540009540KR7009540006HD한국조선해양KOSPI339,000원1,500원0.44%338,500원344,750원334,000원138,935469.5억원70,773,116주23.9조원
cmud3r02n1wxs109o934zl5pjfsc-stock-price033230:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r02d1wxq109owjps5abo1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-21033230033230KR7033230004인성정보KOSDAQ1,024원4원0.39%1,020원1,042원1,007원115,9531.1억원50,515,380주517.2억원
cmud3r03r1wy5109ovfvwgcoofsc-stock-price033250:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r03h1wy1109ogbszvg0g1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-21033250033250KR7033250002체시스KOSPI4,230원-465원-9.90%4,695원4,695원4,075원161,2136.9억원6,400,000주270.7억원
cmud3r04w1wyh109oht9emuwnfsc-stock-price033290:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r04m1wye109ohh3m1jr71
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-21033290033290KR7033290008로젠KOSDAQ1,523원1원0.07%1,526원1,529원1,508원47,1397125.9만원56,156,301주855.2억원
cmud3r05y1wys109olm1mf59sfsc-stock-price033320:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r05p1wyq109o68ptqw511
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-21033320033320KR7033320003제이씨현시스템KOSDAQ3,100원-40원-1.27%3,145원3,160원3,090원68,3422.1억원19,114,432주592.5억원
cmud3r0721wz4109opxqjthumfsc-stock-price033500:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r06t1wz2109osj8634381
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-21033500033500KR7033500000동성화인텍KOSDAQ16,450원-120원-0.72%16,650원16,650원16,300원59,5199.7억원29,989,494주4933.2억원
cmud3r0871wzh109ohzm3ldxpfsc-stock-price033540:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r07x1wzd109o836890b21
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-21033540033540KR7033540006파라텍KOSDAQ2,710원-40원-1.45%2,830원2,830원2,695원33,3089038만원10,449,266주283.1억원
cmud3r09a1wzs109ogcggmmirfsc-stock-price033640:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0911wzp109ojyc368o71
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-21033640033640KR7033640004네패스KOSDAQ27,550원850원3.18%26,400원28,000원25,950원349,53595.6억원23,059,202주6352.8억원
cmud3r0ae1x05109obs1wqbryfsc-stock-price033790:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0a41x01109o39d5yocl1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-21033790033790KR7033790007피노KOSDAQ7,750원-250원-3.13%8,090원8,140원7,715원1,101,12786.8억원83,321,887주6457.4억원
cmud3r0bj1x0h109oikzcdwltfsc-stock-price033920:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0b91x0d109o73pjbdiz1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-21033920033920KR7033920000무학KOSPI7,460원-140원-1.84%7,610원7,610원7,450원35,9412.6억원28,500,000주2126.1억원
cmud3r0cm1x0t109ot21wq458fsc-stock-price034120:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0cd1x0p109o4n0jf5a01
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-21034120034120KR7034120006SBSKOSPI11,870원-80원-0.67%11,910원11,970원11,840원4,0334792.8만원18,551,238주2202억원
cmud3r0dq1x15109o83fye8yifsc-stock-price034230:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0dh1x12109ob8px5nqd1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-21034230034230KR7034230003파라다이스KOSPI9,540원-60원-0.63%9,660원9,660원9,510원193,15518.4억원92,629,382주8836.8억원
cmud3r0ev1x1h109o3lw2gtrlfsc-stock-price034590:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0el1x1d109owpcpbno81
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-21034590034590KR7034590000인천도시가스KOSPI26,400원-150원-0.56%26,550원26,550원26,250원247652.7만원4,374,754주1154.9억원
cmud3r0fz1x1s109oj9vrw2ikfsc-stock-price03473K:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0fp1x1q109o5qmy249j1——2026-09-2103473K—KR703473K016SK우KOSPI383,000원4,000원1.06%380,000원388,500원380,000원6802.6억원566,135주2168.2억원
cmud3r0h31x25109ofhqfj04dfsc-stock-price03481K:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0gt1x21109ob3lze1e71——2026-09-2103481K—KR703481K019해성산업1우KOSDAQ5,980원-50원-0.83%6,030원6,030원5,860원701417.8만원1,377,453주82.3억원
cmud3r0i61x2h109oerc2t1bofsc-stock-price034940:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0hx1x2d109o6wbs39nz1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-21034940034940KR7034940007조아제약KOSDAQ2,700원0원0.00%2,700원2,725원2,670원36,4889832.3만원6,195,965주167.2억원
cmud3r0jc1x2t109o0dl3v0ltfsc-stock-price035000:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0j21x2p109ouclql7cf1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-21035000035000KR7035000009HS애드KOSPI6,300원-30원-0.47%6,350원6,350원6,260원20,2721.2억원16,207,644주1021억원
cmud3r0ke1x35109oumiimu0zfsc-stock-price035150:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0k51x31109o9bli1t5r1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-21035150035150KR7035150002백산KOSPI10,600원0원0.00%10,750원10,750원10,400원9,3909819.3만원19,771,079주2095.7억원
cmud3r0li1x3g109ovwdc3tvdfsc-stock-price035250:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0l91x3e109os46dd76c1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-21035250035250KR7035250000강원랜드KOSPI14,330원50원0.35%14,350원14,390원14,250원187,38426.8억원213,940,500주3조원
cmud3r0mm1x3s109ob6d0va9ffsc-stock-price035420:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0md1x3q109oqowxh7za1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-21035420035420KR7035420009NAVERKOSPI197,900원200원0.10%198,400원198,700원196,100원616,9681217.8억원152,094,369주30조원
cmud3r0nq1x44109og8y5tufufsc-stock-price035510:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0nh1x42109ocglqqp0t1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-21035510035510KR7035510007신세계 I&CKOSPI15,260원-410원-2.62%15,910원16,060원15,180원208,39932.3억원13,980,900주2133.4억원
cmud3r0ou1x4h109od9dx66f5fsc-stock-price035610:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0ol1x4d109ocf17wkmw1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-21035610035610KR7035610005솔본KOSDAQ5,210원-50원-0.95%5,260원5,410원5,070원35,8771.8억원27,345,997주1424.7억원
cmud3r0pv1x4t109oewoypc4cfsc-stock-price035720:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0pl1x4p109ow7zanxu51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-21035720035720KR7035720002카카오KOSPI33,200원-350원-1.04%33,600원33,600원33,000원1,145,771380.4억원442,999,903주14.7조원
cmud3r0qz1x55109o7rgl2g2kfsc-stock-price035810:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0qp1x52109o2dmy4waj1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-21035810035810KR7035810001이지홀딩스KOSDAQ4,610원-20원-0.43%4,630원4,635원4,590원63,0472.9억원64,516,185주2974.1억원
cmud3r0s31x5h109opx9bcntgfsc-stock-price035900:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0rt1x5d109om6qaqk9x1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-21035900035900KR7035900000JYP Ent.KOSDAQ38,200원-300원-0.78%38,500원38,600원38,100원122,62447억원35,532,492주1.3조원
106,262건 중 78,951–79,000← 이전1580 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬